Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3450 0.3450 0.3350 0.3350 220,299 -0.01(-2.90%)
Oct 28, 2021 0.3450 0.3500 0.3350 0.3450 140,880 +0.00(+0.00%)
Oct 27, 2021 0.3450 0.3450 0.3300 0.3450 89,760 +0.01(+2.99%)
Oct 26, 2021 0.3500 0.3350 0.3350 229,206 -0.01(-4.29%)
Oct 25, 2021 0.3500 0.3500 0.3450 0.3500 163,879 +0.00(+0.00%)
Oct 22, 2021 0.3600 0.3800 0.3450 0.3500 234,683 -0.01(-2.78%)
Oct 21, 2021 0.3750 0.3750 0.3600 0.3600 31,556 -0.01(-2.70%)
Oct 20, 2021 0.3500 0.3800 0.3500 0.3700 60,901 +0.02(+5.71%)
Oct 19, 2021 0.3600 0.3650 0.3500 0.3500 39,776 +0.01(+2.94%)
Oct 18, 2021 0.3750 0.3750 0.3400 0.3400 198,001 -0.02(-6.85%)
Oct 15, 2021 0.3850 0.3850 0.3600 0.3650 163,959 -0.02(-5.19%)
Oct 14, 2021 0.4050 0.4100 0.3850 0.3850 200,911 -0.01(-2.53%)
Oct 13, 2021 0.3600 0.3950 0.3500 0.3950 667,516 +0.05(+14.49%)
Oct 12, 2021 0.3300 0.3600 0.3300 0.3450 98,019 +0.00(+0.00%)
Oct 08, 2021 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Oct 07, 2021 0.3150 0.3300 0.3150 0.3250 773,643 +0.02(+4.84%)
Oct 06, 2021 0.3300 0.3300 0.3050 0.3100 397,309 -0.02(-6.06%)
Oct 05, 2021 0.3500 0.3500 0.3300 0.3300 243,120 -0.02(-5.71%)
Oct 04, 2021 0.3700 0.3700 0.3450 0.3500 156,591 -0.02(-5.41%)
Oct 01, 2021 0.3600 0.3700 0.3450 0.3700 43,042 +0.03(+7.25%)
Sep 30, 2021 0.3400 0.3850 0.3400 0.3450 300,527 -0.01(-1.43%)
Sep 29, 2021 0.3800 0.3800 0.3350 0.3500 481,994 -0.02(-4.11%)
Sep 28, 2021 0.3900 0.4100 0.3600 0.3650 508,927 -0.04(-10.98%)
Sep 27, 2021 0.4350 0.4350 0.4000 0.4100 360,526 -0.02(-3.53%)
Sep 24, 2021 0.4150 0.4500 0.4100 0.4250 425,588 +0.03(+7.59%)
Sep 23, 2021 0.3950 0.4000 0.3700 0.3950 381,203 -0.01(-2.47%)
Sep 22, 2021 0.3850 0.4200 0.3800 0.4050 543,083 +0.03(+8.00%)
Sep 21, 2021 0.3650 0.3850 0.3500 0.3750 193,048 +0.03(+7.14%)
Sep 20, 2021 0.3550 0.3600 0.3400 0.3500 311,583 +0.00(+0.00%)
Sep 17, 2021 0.3400 0.3500 0.3200 0.3500 276,225 +0.01(+4.48%)
Sep 16, 2021 0.3300 0.3500 0.3050 0.3350 363,188 +0.01(+1.52%)
Sep 15, 2021 0.3400 0.3400 0.3250 0.3300 505,031 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.3650 0.3300 0.3300 1,383,465 -0.02(-7.04%)
Sep 13, 2021 0.3900 0.3900 0.3450 0.3550 507,405 -0.03(-7.79%)
Sep 10, 2021 0.3900 0.4000 0.3800 0.3850 391,389 -0.02(-3.75%)
Sep 09, 2021 0.4200 0.4200 0.3900 0.4000 314,284 -0.02(-4.76%)
Sep 08, 2021 0.4350 0.4350 0.4100 0.4200 239,688 -0.01(-1.18%)
Sep 07, 2021 0.4400 0.4400 0.4150 0.4250 227,817 -0.03(-5.56%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2021 0.4600 0.4600 0.4400 0.4500 186,132 -0.02(-3.23%)
Sep 01, 2021 0.4650 0.4700 0.4550 0.4650 234,558 -0.00(-1.06%)
Aug 31, 2021 0.4500 0.4700 0.4450 0.4700 254,130 +0.00(+1.08%)
Aug 30, 2021 0.4500 0.4800 0.4400 0.4650 444,360 +0.02(+3.33%)
Aug 27, 2021 0.4650 0.4650 0.4400 0.4500 324,945 +0.01(+2.27%)
Aug 26, 2021 0.4300 0.4400 0.4250 0.4400 106,598 +0.02(+3.53%)
Aug 25, 2021 0.4600 0.4600 0.4200 0.4250 162,720 -0.03(-5.56%)
Aug 24, 2021 0.4500 0.4700 0.4500 0.4500 244,437 +0.01(+2.27%)
Aug 23, 2021 0.4300 0.4400 0.4250 0.4400 177,047 +0.02(+4.76%)
Aug 20, 2021 0.4250 0.4400 0.4100 0.4200 159,425 +0.01(+3.70%)
Aug 19, 2021 0.4300 0.4400 0.4050 0.4050 212,102 -0.01(-2.41%)
Aug 18, 2021 0.4400 0.4400 0.4000 0.4150 304,071 -0.03(-6.74%)
Aug 17, 2021 0.4700 0.4700 0.4400 0.4450 145,452 -0.02(-3.26%)
Aug 16, 2021 0.4300 0.4950 0.4300 0.4600 923,854 +0.04(+9.52%)
Aug 13, 2021 0.4050 0.4200 0.4050 0.4200 166,110 +0.01(+3.70%)
Aug 12, 2021 0.4300 0.4300 0.4000 0.4050 317,830 -0.02(-5.81%)
Aug 11, 2021 0.4350 0.4500 0.4150 0.4300 168,080 +0.01(+1.18%)
Aug 10, 2021 0.4100 0.4500 0.4100 0.4250 151,876 +0.03(+7.59%)
Aug 09, 2021 0.4150 0.4150 0.3750 0.3950 602,050 -0.04(-9.20%)
Aug 06, 2021 0.4350 0.4500 0.4200 0.4350 224,403 -0.01(-1.14%)
Aug 05, 2021 0.4400 0.4500 0.4200 0.4400 308,074 -0.02(-3.30%)
Aug 04, 2021 0.4650 0.4750 0.4500 0.4550 298,632 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.