Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3800 0.3800 0.3600 0.3600 3,000 -0.02(-5.26%)
Oct 29, 2015 0.3500 0.3800 0.3450 0.3800 13,300 +0.02(+5.56%)
Oct 28, 2015 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Oct 27, 2015 0.3600 0.3600 0.3450 0.3600 20,000 -0.01(-1.37%)
Oct 26, 2015 0.3700 0.3800 0.3600 0.3650 25,800 -0.02(-5.19%)
Oct 22, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 21, 2015 0.3850 0.3950 0.3800 0.3900 32,250 -0.01(-1.27%)
Oct 20, 2015 0.4000 0.4000 0.3800 0.3950 14,330 -0.01(-1.25%)
Oct 19, 2015 0.3750 0.4000 0.3750 0.4000 114,400 +0.02(+5.26%)
Oct 16, 2015 0.3800 0.3800 0.3800 0.3800 141,000 +0.00(+0.00%)
Oct 14, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2015 0.3800 0.3800 0.3800 0.3800 1,656 +0.00(+0.00%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2015 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Oct 07, 2015 0.3750 0.3750 0.3700 0.3700 10,500 -0.01(-2.63%)
Oct 05, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Oct 02, 2015 0.4100 0.4100 0.4100 0.4100 1,600 +0.00(+1.23%)
Sep 29, 2015 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4050 0.4000 0.4050 6,425 -0.01(-3.57%)
Sep 25, 2015 0.4200 0.4200 0.4200 0.4200 2,500 +0.03(+7.69%)
Sep 23, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 22, 2015 0.4100 0.4100 0.4100 0.4100 7,200 +0.01(+2.50%)
Sep 18, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Sep 14, 2015 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 09, 2015 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Sep 08, 2015 0.4100 0.4100 0.3800 0.3800 2,980 -0.05(-11.63%)
Sep 03, 2015 0.4300 0.4300 0.4300 0 +0.06(+16.22%)
Aug 31, 2015 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 28, 2015 0.3850 0.4000 0.3800 0.3900 3,810 +0.00(+0.00%)
Aug 27, 2015 0.3900 0.3900 0.3900 0.3900 11,276 -0.01(-2.50%)
Aug 25, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 24, 2015 0.4000 0.4000 0.3550 0.3800 40,544 -0.03(-7.32%)
Aug 20, 2015 0.4100 0.4100 0.4100 190 +0.00(+1.23%)
Aug 18, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Aug 17, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-1.23%)
Aug 14, 2015 0.4000 0.4050 0.4000 0.4050 2,000 +0.01(+1.25%)
Aug 13, 2015 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-1.23%)
Aug 12, 2015 0.4050 0.4050 0.4050 0.4050 2,500 +0.01(+1.25%)
Aug 11, 2015 0.4000 0.4000 0.4000 0.4000 1,100 +0.00(+0.00%)
Aug 10, 2015 0.4050 0.4050 0.4000 0.4000 13,800 -0.01(-3.61%)
Aug 06, 2015 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.