Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Oct 30, 2019 0.2300 0.2350 0.2300 0.2350 1,000 +0.00(+0.00%)
Oct 29, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 28, 2019 0.2450 0.2450 0.2350 0.2350 1,600 -0.01(-4.08%)
Oct 25, 2019 0.2450 0.2450 0.2450 0.2450 625 +0.01(+2.08%)
Oct 24, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Oct 22, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2019 0.2350 0.2400 0.2300 0.2400 3,500 +0.01(+2.13%)
Oct 16, 2019 0.2400 0.2500 0.2350 0.2350 23,499 -0.01(-2.08%)
Oct 15, 2019 0.2600 0.2600 0.2400 0.2400 82,500 -0.03(-11.11%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 10, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 09, 2019 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Oct 08, 2019 0.2850 0.2850 0.2700 0.2700 6,500 +0.00(+0.00%)
Oct 07, 2019 0.2850 0.2850 0.2700 0.2700 9,500 -0.01(-3.57%)
Oct 04, 2019 0.2700 0.2800 0.2700 0.2800 5,000 +0.01(+3.70%)
Oct 03, 2019 0.2850 0.2850 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 02, 2019 0.2900 0.2900 0.2700 0.2700 8,000 -0.01(-3.57%)
Oct 01, 2019 0.2850 0.2850 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 30, 2019 0.3100 0.3100 0.2900 0.2900 2,500 -0.02(-4.92%)
Sep 25, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Sep 24, 2019 0.2900 0.2950 0.2850 0.2900 4,000 +0.00(+0.00%)
Sep 23, 2019 0.3100 0.3100 0.2900 0.2900 1,500 +0.01(+1.75%)
Sep 20, 2019 0.3100 0.3100 0.2850 0.2850 2,500 -0.03(-8.06%)
Sep 19, 2019 0.3100 0.3100 0.3100 0.3100 700 +0.01(+3.33%)
Sep 18, 2019 0.2900 0.3000 0.2900 0.3000 33,800 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 13, 2019 0.2900 0.2900 0.2850 0.2850 8,000 -0.01(-1.72%)
Sep 12, 2019 0.2900 0.2900 0.2850 0.2900 5,500 +0.00(+0.00%)
Sep 11, 2019 0.2900 0.2900 0.2900 0.2900 975 +0.01(+1.75%)
Sep 10, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.00(+1.79%)
Sep 09, 2019 0.2900 0.2900 0.2800 0.2800 13,500 -0.03(-11.11%)
Sep 06, 2019 0.3150 0.3150 0.3150 0.3150 500 +0.03(+8.62%)
Sep 05, 2019 0.2850 0.2900 0.2850 0.2900 9,250 +0.01(+3.57%)
Sep 04, 2019 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 03, 2019 0.3050 0.3050 0.2900 0.3000 9,000 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2019 0.3100 0.3300 0.3000 0.3000 60,500 -0.01(-3.23%)
Aug 28, 2019 0.3150 0.3150 0.3100 0.3100 7,000 +0.00(+0.00%)
Aug 27, 2019 0.3250 0.3250 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2019 0.3150 0.3200 0.3000 0.3100 33,732 +0.00(+0.00%)
Aug 23, 2019 0.3200 0.3200 0.3000 0.3100 34,500 +0.01(+3.33%)
Aug 22, 2019 0.3000 0.3000 0.2900 0.3000 17,500 +0.00(+0.00%)
Aug 21, 2019 0.3200 0.3200 0.2900 0.3000 20,200 -0.02(-4.76%)
Aug 20, 2019 0.3200 0.3200 0.3150 0.3150 22,509 -0.02(-4.55%)
Aug 19, 2019 0.3000 0.3300 0.2850 0.3300 12,304 +0.04(+11.86%)
Aug 16, 2019 0.3100 0.3100 0.2950 0.2950 17,000 -0.01(-3.28%)
Aug 15, 2019 0.3050 0.3100 0.3050 0.3050 6,000 +0.01(+1.67%)
Aug 14, 2019 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+5.26%)
Aug 13, 2019 0.3200 0.3200 0.2850 0.2850 7,500 -0.03(-8.06%)
Aug 12, 2019 0.3350 0.3350 0.3100 0.3100 9,506 -0.03(-7.46%)
Aug 09, 2019 0.3600 0.3600 0.3350 0.3350 5,500 -0.01(-4.29%)
Aug 08, 2019 0.3700 0.3700 0.3500 0.3500 8,500 +0.01(+2.94%)
Aug 07, 2019 0.3300 0.3400 0.3300 0.3400 12,500 +0.00(+0.00%)
Aug 06, 2019 0.3200 0.3600 0.3100 0.3400 36,214 +0.04(+11.48%)
Aug 02, 2019 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.