Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Oct 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 28, 2009 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Oct 27, 2009 0.2050 0.2050 0.2050 0.2050 58,000 +0.01(+7.89%)
Oct 26, 2009 0.2100 0.2100 0.1900 0.1900 139,000 -0.02(-9.52%)
Oct 23, 2009 0.2050 0.2100 0.2100 0.2100 75,000 +0.01(+5.00%)
Oct 22, 2009 0.2050 0.2050 0.1950 0.2000 220,000 -0.03(-13.04%)
Oct 21, 2009 0.1900 0.2300 0.1900 0.2300 351,500 +0.06(+35.29%)
Oct 20, 2009 0.1800 0.1800 0.1700 0.1700 44,000 +0.00(+0.00%)
Oct 19, 2009 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Oct 16, 2009 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-3.03%)
Oct 15, 2009 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Oct 14, 2009 0.2000 0.2500 0.1800 0.1800 228,500 +0.02(+12.50%)
Oct 13, 2009 0.1700 0.1700 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 09, 2009 0.1600 0.2000 0.2000 0.2000 529,000 +0.00(+0.00%)
Oct 08, 2009 0.1600 0.2000 0.1600 0.2000 529,000 +0.04(+25.00%)
Oct 07, 2009 0.1600 0.1600 0.1600 0.1600 149,100 +0.02(+14.29%)
Oct 06, 2009 0.1600 0.1600 0.1400 0.1400 60,000 -0.01(-6.67%)
Oct 05, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Oct 01, 2009 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-6.25%)
Sep 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1400 0.1600 0.1400 0.1600 180,000 +0.02(+18.52%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 25,000 +0.00(+0.00%)
Sep 25, 2009 0.1350 0.1400 0.1350 0.1350 66,100 +0.02(+12.50%)
Sep 24, 2009 0.1600 0.1600 0.1200 0.1200 470,500 -0.05(-29.41%)
Sep 23, 2009 0.1700 0.1800 0.1700 0.1700 64,500 +0.01(+6.25%)
Sep 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2009 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Sep 17, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Sep 15, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 14, 2009 0.1400 0.1400 0.1400 0.1400 4,000 -0.02(-12.50%)
Sep 11, 2009 0.1600 0.1600 0.1600 0.1600 205,000 +0.00(+0.00%)
Sep 10, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2009 0.1500 0.1600 0.1500 0.1600 500,500 +0.00(+0.00%)
Sep 08, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2009 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Sep 03, 2009 0.1550 0.1700 0.1550 0.1700 400,000 +0.00(+0.00%)
Sep 02, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 01, 2009 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 28, 2009 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Aug 27, 2009 0.1500 0.1700 0.1500 0.1700 48,000 +0.00(+0.00%)
Aug 26, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 25, 2009 0.1500 0.1700 0.1500 0.1700 48,000 +0.02(+13.33%)
Aug 24, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Aug 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 14, 2009 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Aug 13, 2009 0.1400 0.1400 0.1400 0.1400 124,500 +0.00(+0.00%)
Aug 12, 2009 0.1550 0.1550 0.1400 0.1400 124,500 -0.01(-9.68%)
Aug 11, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 10, 2009 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-3.13%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.