Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8800 0.9400 0.8800 0.9400 30,600 +0.08(+9.30%)
Oct 28, 2010 0.9500 0.9500 0.8600 0.8600 97,000 -0.09(-9.47%)
Oct 27, 2010 1.010 1.010 0.8800 0.9500 97,460 +0.03(+3.26%)
Oct 25, 2010 0.7900 0.9200 0.7900 0.9200 266,050 +0.11(+13.58%)
Oct 22, 2010 0.8000 0.8300 0.7600 0.8100 107,800 +0.05(+6.58%)
Oct 21, 2010 0.8400 0.8400 0.7200 0.7600 148,210 -0.09(-10.59%)
Oct 20, 2010 0.6300 0.8500 0.6300 0.8500 662,978 +0.22(+34.92%)
Oct 19, 2010 0.5400 0.6500 0.5000 0.6300 559,750 +0.08(+14.55%)
Oct 18, 2010 0.5100 0.6000 0.5000 0.5500 60,150 +0.05(+10.00%)
Oct 15, 2010 0.5000 0.5000 0.5000 0.5000 27,000 +0.02(+3.09%)
Oct 14, 2010 0.5100 0.5300 0.4850 0.4850 58,000 -0.02(-3.00%)
Oct 13, 2010 0.5000 0.5000 0.4500 0.5000 353,680 -0.01(-1.96%)
Oct 12, 2010 0.4800 0.5200 0.4700 0.5100 36,000 +0.01(+2.00%)
Oct 08, 2010 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Oct 07, 2010 0.5100 0.5100 0.5000 0.5000 15,000 -0.05(-9.09%)
Oct 06, 2010 0.5700 0.5700 0.5200 0.5500 68,000 +0.00(+0.00%)
Oct 05, 2010 0.5200 0.5500 0.5100 0.5500 170,500 +0.01(+1.85%)
Oct 04, 2010 0.5900 0.5900 0.5000 0.5400 55,400 -0.06(-10.00%)
Oct 01, 2010 0.6500 0.6500 0.6000 0.6000 42,000 +0.00(+0.00%)
Sep 30, 2010 0.6200 0.6500 0.5900 0.6000 240,900 -0.02(-3.23%)
Sep 29, 2010 0.5900 0.6200 0.5900 0.6200 25,000 +0.03(+5.08%)
Sep 28, 2010 0.5400 0.5900 0.5400 0.5900 23,500 +0.01(+1.72%)
Sep 27, 2010 0.5800 0.5800 0.5000 0.5800 100,800 -0.02(-3.33%)
Sep 24, 2010 0.6000 0.6500 0.6000 0.6000 10,100 +0.00(+0.00%)
Sep 23, 2010 0.6100 0.6200 0.6000 0.6000 39,800 +0.02(+3.45%)
Sep 22, 2010 0.6100 0.6500 0.5800 0.5800 159,600 +0.01(+1.75%)
Sep 21, 2010 0.5700 0.7000 0.5700 0.5700 220,100 -0.08(-12.31%)
Sep 20, 2010 0.6700 0.6900 0.6500 0.6500 31,000 +0.00(+0.00%)
Sep 17, 2010 0.5700 0.6700 0.5500 0.6500 227,150 +0.15(+30.00%)
Sep 15, 2010 0.5100 0.5100 0.5000 0.5000 123,500 -0.03(-5.66%)
Sep 14, 2010 0.6100 0.6500 0.4950 0.5300 1,000,200 -0.07(-11.67%)
Sep 13, 2010 0.6900 0.7000 0.6000 0.6000 270,500 -0.05(-7.69%)
Sep 10, 2010 0.7000 0.7300 0.6500 0.6500 388,900 -0.08(-10.96%)
Sep 09, 2010 0.6900 0.7400 0.5800 0.7300 561,599 +0.03(+4.29%)
Sep 08, 2010 0.8100 0.8200 0.6500 0.7000 995,000 -0.10(-12.50%)
Sep 07, 2010 0.6000 0.8200 0.5200 0.8000 2,025,999 +0.18(+29.03%)
Sep 03, 2010 0.3800 0.7500 0.3700 0.6200 1,551,895 +0.24(+63.16%)
Sep 02, 2010 0.3250 0.3950 0.3050 0.3800 845,244 +0.07(+22.58%)
Sep 01, 2010 0.2900 0.3300 0.2900 0.3100 132,970 +0.02(+6.90%)
Aug 31, 2010 0.2900 0.3400 0.2800 0.2900 208,000 +0.01(+3.57%)
Aug 30, 2010 0.3000 0.3000 0.2600 0.2800 14,500 +0.00(+0.00%)
Aug 27, 2010 0.2450 0.2800 0.2450 0.2800 71,200 +0.06(+24.44%)
Aug 26, 2010 0.2500 0.2500 0.2250 0.2250 141,700 -0.01(-6.25%)
Aug 25, 2010 0.2200 0.2400 0.2200 0.2400 70,500 +0.05(+26.32%)
Aug 24, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Aug 20, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2010 0.1750 0.1900 0.1750 0.1900 3,000 +0.01(+2.70%)
Aug 18, 2010 0.1800 0.1850 0.1800 0.1850 48,000 +0.00(+0.00%)
Aug 17, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 16, 2010 0.1900 0.1900 0.1750 0.1850 60,000 +0.01(+2.78%)
Aug 13, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2010 0.1900 0.1900 0.1800 0.1800 18,200 -0.01(-5.26%)
Aug 11, 2010 0.2050 0.2050 0.1800 0.1900 62,000 -0.02(-11.63%)
Aug 10, 2010 0.2300 0.2300 0.2150 0.2150 79,000 -0.02(-10.42%)
Aug 09, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Aug 06, 2010 0.2450 0.2450 0.2450 0.2450 10,000 +0.02(+11.36%)
Aug 05, 2010 0.2200 0.2200 0.2200 0.2200 22,000 +0.02(+10.00%)
Aug 04, 2010 0.2050 0.2100 0.2000 0.2000 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.