Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1250 0.1250 0.1250 0.1250 145,000 +0.00(+0.00%)
Oct 30, 2013 0.1200 0.1250 0.1200 0.1250 65,900 -0.01(-7.41%)
Oct 22, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 17, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 15, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2013 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 10, 2013 0.1500 0.1500 0.1450 0.1450 80,500 -0.02(-9.38%)
Oct 09, 2013 0.1400 0.1700 0.1400 0.1600 155,000 +0.03(+23.08%)
Oct 08, 2013 0.1300 0.1400 0.1300 0.1300 37,000 +0.03(+23.81%)
Oct 07, 2013 0.1100 0.1100 0.1050 0.1050 71,000 +0.00(+0.00%)
Oct 04, 2013 0.1100 0.1100 0.1050 0.1050 42,000 -0.03(-19.23%)
Oct 03, 2013 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
Oct 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2013 0.1050 0.1050 0.1000 0.1000 123,500 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.1000 0.0900 0.1000 88,500 +0.02(+25.00%)
Sep 23, 2013 0.0950 0.0950 0.0800 0.0800 60,000 -0.02(-20.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Sep 13, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 11, 2013 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 10, 2013 0.1000 0.1100 0.0950 0.0950 29,700 -0.01(-13.64%)
Sep 09, 2013 0.1000 0.1100 0.1000 0.1100 23,000 +0.00(+0.00%)
Sep 06, 2013 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Sep 05, 2013 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 03, 2013 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 28, 2013 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-4.35%)
Aug 27, 2013 0.1100 0.1150 0.1100 0.1150 5,600 -0.00(-4.17%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Aug 23, 2013 0.1000 0.1400 0.1000 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 19, 2013 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Aug 16, 2013 0.1200 0.1250 0.1150 0.1250 15,000 +0.01(+4.17%)
Aug 15, 2013 0.1250 0.1250 0.1200 0.1200 12,000 -0.01(-4.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.