Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1000 0.1000 202,000 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 12,250 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 20, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-4.35%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 12, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 05, 2021 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1150 200 +0.01(+4.55%)
Sep 30, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 20, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1200 22,410 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Sep 13, 2021 0.1100 0.1200 0.1050 0.1100 320,050 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 01, 2021 0.1100 0.1100 0.1100 0.1100 65,500 +0.01(+10.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Aug 30, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 23, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+10.00%)
Aug 19, 2021 0.1050 0.1200 0.1000 0.1000 404,500 -0.00(-4.76%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 114,297 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.1050 0.1050 57,600 +0.00(+0.00%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-8.70%)
Aug 11, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 10, 2021 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-8.70%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1150 10,000 +0.00(+0.00%)
Aug 06, 2021 0.1050 0.1150 0.1050 0.1150 7,600 +0.01(+9.52%)
Aug 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.