Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1300 0.1300 0.1300 0.1300 87,000 -0.01(-3.70%)
Oct 29, 2020 0.1300 0.1350 0.1300 0.1350 184,000 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1350 0.1250 0.1350 922,500 -0.01(-3.57%)
Oct 27, 2020 0.1400 0.1400 0.1300 0.1400 313,750 -0.00(-3.45%)
Oct 26, 2020 0.1350 0.1450 0.1350 0.1450 278,500 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1500 0.1350 0.1450 596,750 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.