Indicators

(TSV: KIDZ )

0.2600 +0.0150 (+6.12%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023				0.2000	0	-0.01(-6.98%)
Oct 12, 2023				0.2150	0	+0.04(+19.44%)
Oct 11, 2023	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
Oct 06, 2023				0.1800	250	-0.01(-2.70%)
Oct 05, 2023	0.2050	0.2050	0.1850	0.1850	7,067	-0.01(-5.13%)
Sep 29, 2023				0.1950	0	+0.01(+2.63%)
Sep 28, 2023	0.2150	0.2150	0.1900	0.1900	2,750	-0.01(-7.32%)
Sep 27, 2023	0.2050	0.2050	0.2050	0.2050	950	-0.02(-6.82%)
Sep 25, 2023				0.2200	0	-0.01(-4.35%)
Sep 22, 2023	0.2300	0.2300	0.2300	0.2300	953	+0.02(+9.52%)
Sep 18, 2023				0.2100	0	-0.01(-2.33%)
Sep 14, 2023				0.2150	0	+0.03(+16.22%)
Sep 12, 2023				0.1850	100	-0.02(-11.90%)
Sep 08, 2023				0.2100	0	+0.01(+5.00%)
Sep 06, 2023				0.2000	0	-0.04(-16.67%)
Sep 05, 2023	0.2400	0.2400	0.2400	0.2400	500	-0.01(-4.00%)
Aug 24, 2023				0.2500	0	+0.04(+19.05%)
Aug 18, 2023				0.2100	0	+0.00(+0.00%)
Aug 14, 2023				0.2100	0	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.