Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2950 0.2950 0.2650 0.2850 25,127 +0.01(+5.56%)
Oct 28, 2021 0.3000 0.3000 0.2700 0.2700 55,500 -0.02(-8.47%)
Oct 27, 2021 0.3000 0.3100 0.2900 0.2950 90,724 -0.02(-4.84%)
Oct 26, 2021 0.3100 0.3100 215,631 -0.01(-3.13%)
Oct 25, 2021 0.2700 0.3200 0.2700 0.3200 165,873 +0.05(+20.75%)
Oct 22, 2021 0.2700 0.2800 0.2600 0.2650 176,667 +0.00(+0.00%)
Oct 21, 2021 0.2800 0.2850 0.2600 0.2650 55,624 -0.02(-5.36%)
Oct 20, 2021 0.2800 0.2850 0.2600 0.2800 583,390 +0.00(+0.00%)
Oct 19, 2021 0.2950 0.2950 0.2800 0.2800 30,942 -0.01(-5.08%)
Oct 18, 2021 0.2600 0.2950 0.2600 0.2950 76,886 +0.02(+9.26%)
Oct 15, 2021 0.2700 0.2700 0.2400 0.2700 51,700 +0.01(+1.89%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2650 87,185 +0.02(+6.00%)
Oct 13, 2021 0.2450 0.2700 0.2400 0.2500 96,557 +0.01(+4.17%)
Oct 12, 2021 0.2600 0.2600 0.2300 0.2400 79,505 +0.00(+0.00%)
Oct 08, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 07, 2021 0.2600 0.2600 0.2350 0.2350 68,867 +0.01(+6.82%)
Oct 06, 2021 0.2350 0.2350 0.2150 0.2200 70,854 +0.00(+0.00%)
Oct 05, 2021 0.2100 0.2200 0.2050 0.2200 51,290 +0.02(+7.32%)
Oct 04, 2021 0.2100 0.2150 0.2000 0.2050 72,230 -0.02(-6.82%)
Oct 01, 2021 0.2000 0.2200 0.2000 0.2200 61,625 +0.02(+10.00%)
Sep 30, 2021 0.2000 0.2150 0.1950 0.2000 66,247 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.2000 0.1900 0.2000 180,455 -0.01(-4.76%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 144,400 +0.01(+7.69%)
Sep 27, 2021 0.2050 0.2050 0.1950 0.1950 96,121 -0.01(-4.88%)
Sep 24, 2021 0.2000 0.2050 0.1950 0.2050 92,394 +0.00(+2.50%)
Sep 23, 2021 0.2100 0.2100 0.2000 0.2000 143,500 -0.01(-4.76%)
Sep 22, 2021 0.2000 0.2150 0.1950 0.2100 143,855 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.1950 0.2000 85,459 +0.01(+2.56%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.1950 130,786 -0.01(-2.50%)
Sep 17, 2021 0.2200 0.2200 0.2000 0.2000 43,521 -0.01(-4.76%)
Sep 16, 2021 0.2250 0.2250 0.2050 0.2100 99,906 -0.01(-4.55%)
Sep 15, 2021 0.2250 0.2300 0.2200 0.2200 27,827 -0.01(-2.22%)
Sep 14, 2021 0.2300 0.2300 0.2200 0.2250 65,336 -0.01(-6.25%)
Sep 13, 2021 0.2250 0.2400 0.2200 0.2400 99,245 -0.01(-4.00%)
Sep 10, 2021 0.2400 0.2500 0.2400 0.2500 137,470 +0.01(+4.17%)
Sep 09, 2021 0.2350 0.2450 0.2350 0.2400 24,133 +0.02(+9.09%)
Sep 08, 2021 0.2300 0.2400 0.2150 0.2200 109,018 -0.01(-4.35%)
Sep 07, 2021 0.2500 0.2500 0.2300 0.2300 128,000 -0.02(-8.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Sep 02, 2021 0.2400 0.2500 0.2300 0.2350 172,760 -0.02(-6.00%)
Sep 01, 2021 0.2350 0.2550 0.2350 0.2500 23,023 +0.01(+2.04%)
Aug 31, 2021 0.2450 0.2500 0.2400 0.2450 90,784 +0.00(+0.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2450 33,002 +0.01(+2.08%)
Aug 27, 2021 0.2400 0.2550 0.2300 0.2400 65,512 +0.00(+0.00%)
Aug 26, 2021 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Aug 25, 2021 0.2450 0.2550 0.2400 0.2450 27,500 +0.01(+4.26%)
Aug 24, 2021 0.2500 0.2500 0.2350 0.2350 10,809 -0.02(-6.00%)
Aug 23, 2021 0.2100 0.2500 0.2100 0.2500 193,505 +0.04(+19.05%)
Aug 20, 2021 0.2100 0.2200 0.2050 0.2100 90,162 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2200 0.2000 0.2100 162,950 -0.01(-2.33%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2150 138,655 -0.01(-2.27%)
Aug 17, 2021 0.2300 0.2300 0.2100 0.2200 345,226 -0.01(-4.35%)
Aug 16, 2021 0.2450 0.2450 0.2200 0.2300 137,495 -0.01(-4.17%)
Aug 13, 2021 0.2400 0.2500 0.2350 0.2400 72,237 +0.01(+2.13%)
Aug 12, 2021 0.2300 0.2350 0.2200 0.2350 149,169 +0.00(+2.17%)
Aug 11, 2021 0.2450 0.2600 0.2300 0.2300 220,603 -0.02(-8.00%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2500 186,459 +0.01(+2.04%)
Aug 09, 2021 0.2750 0.2750 0.2450 0.2450 183,350 -0.03(-9.26%)
Aug 06, 2021 0.2600 0.2700 0.2600 0.2700 62,723 +0.00(+0.00%)
Aug 05, 2021 0.2850 0.2850 0.2700 0.2700 84,536 -0.01(-3.57%)
Aug 04, 2021 0.2950 0.2950 0.2800 0.2800 17,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.