Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0300 0 -0.01(-14.29%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 81,401 -0.00(-12.50%)
Oct 25, 2022 0.0400 0 -0.01(-20.00%)
Oct 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0450 0 +0.00(+12.50%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 300,590 +0.00(+0.00%)
Oct 13, 2022 0.0400 0 -0.01(-20.00%)
Oct 05, 2022 0.0500 125 +0.01(+25.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 9,844 -0.02(-33.33%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0600 0.0250 0.0600 242,239 +0.04(+200.00%)
Sep 28, 2022 0.0200 0 -0.02(-42.86%)
Sep 23, 2022 0.0350 243 -0.00(-12.50%)
Sep 21, 2022 0.0400 0 +0.00(+0.00%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 12,000 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.01(+28.57%)
Aug 31, 2022 0.0350 0 -0.01(-22.22%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 157,731 -0.03(-35.71%)
Aug 25, 2022 0.0700 0 +0.01(+16.67%)
Aug 15, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0 +0.01(+33.33%)
Aug 08, 2022 0.0450 0 -0.02(-30.77%)
Aug 03, 2022 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.