Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2050 0.2150 0.2000 0.2000 111,800 -0.00(-2.44%)
Oct 28, 2022 0.2000 0.2050 0.2000 0.2050 45,518 +0.00(+2.50%)
Oct 27, 2022 0.1900 0.2000 0.1850 0.2000 39,000 +0.02(+8.11%)
Oct 26, 2022 0.1850 0.2100 0.1850 0.1850 150,434 +0.01(+2.78%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Oct 24, 2022 0.1800 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1700 0.1750 72,800 -0.01(-2.78%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 89,500 +0.01(+5.88%)
Oct 19, 2022 0.1800 0.1800 0.1700 0.1700 27,675 -0.01(-5.56%)
Oct 18, 2022 0.1800 0.1800 0.1750 0.1800 84,000 +0.01(+5.88%)
Oct 17, 2022 0.1800 0.1800 0.1700 0.1700 123,062 -0.01(-5.56%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 18,204 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1800 0.1850 13,511 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 24,503 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1850 46,685 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1850 0.1850 30,689 -0.01(-5.13%)
Oct 04, 2022 0.1900 0.1950 0.1900 0.1950 28,805 +0.01(+2.63%)
Oct 03, 2022 0.1950 0.2000 0.1900 0.1900 32,100 +0.01(+2.70%)
Sep 30, 2022 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2000 0.1800 0.1850 182,800 -0.02(-7.50%)
Sep 28, 2022 0.1900 0.2100 0.1900 0.2000 98,529 +0.01(+5.26%)
Sep 27, 2022 0.1900 0.1900 0.1900 0.1900 17,405 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1900 0.1700 0.1900 69,884 +0.00(+0.00%)
Sep 23, 2022 0.2050 0.2050 0.1900 0.1900 251,130 -0.02(-9.52%)
Sep 22, 2022 0.2000 0.2150 0.2000 0.2100 17,180 +0.01(+5.00%)
Sep 21, 2022 0.2100 0.2150 0.2000 0.2000 56,152 -0.01(-4.76%)
Sep 20, 2022 0.2350 0.2350 0.2100 0.2100 65,825 -0.01(-4.55%)
Sep 19, 2022 0.2300 0.2300 0.2200 0.2200 20,941 -0.01(-4.35%)
Sep 16, 2022 0.2400 0.2400 0.2300 0.2300 102,800 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2400 0.2200 0.2300 205,900 +0.02(+9.52%)
Sep 14, 2022 0.2050 0.2100 0.2050 0.2100 81,062 +0.01(+2.44%)
Sep 13, 2022 0.2050 0.2050 0.2050 0.2050 15,976 -0.01(-2.38%)
Sep 12, 2022 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+2.44%)
Sep 09, 2022 0.2000 0.2050 0.2000 0.2050 17,092 +0.00(+2.50%)
Sep 08, 2022 0.2050 0.2050 0.2000 0.2000 72,500 -0.00(-2.44%)
Sep 07, 2022 0.2050 0.2050 0.2050 0.2050 10,860 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2050 0.2050 100,647 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 +0.00(+0.00%)
Sep 01, 2022 0.2050 0.2100 0.2050 0.2050 15,210 +0.00(+0.00%)
Aug 31, 2022 0.2200 0.2200 0.2000 0.2050 41,600 -0.02(-6.82%)
Aug 30, 2022 0.2150 0.2200 0.2150 0.2200 7,844 -0.01(-2.22%)
Aug 29, 2022 0.2100 0.2250 0.2000 0.2250 128,726 +0.01(+4.65%)
Aug 26, 2022 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-4.44%)
Aug 25, 2022 0.2200 0.2250 0.2200 0.2250 34,002 +0.01(+2.27%)
Aug 24, 2022 0.2300 0.2300 0.2200 0.2200 28,275 -0.01(-6.38%)
Aug 23, 2022 0.2300 0.2450 0.2300 0.2350 181,400 +0.01(+4.44%)
Aug 22, 2022 0.2000 0.2250 0.2000 0.2250 10,202 +0.02(+12.50%)
Aug 19, 2022 0.2100 0.2200 0.2000 0.2000 50,700 -0.01(-4.76%)
Aug 18, 2022 0.2300 0.2300 0.2100 0.2100 55,730 -0.02(-6.67%)
Aug 17, 2022 0.2400 0.2400 0.2250 0.2250 86,327 -0.02(-10.00%)
Aug 16, 2022 0.2450 0.2500 0.2450 0.2500 76,007 +0.01(+4.17%)
Aug 15, 2022 0.2500 0.2500 0.2400 0.2400 20,500 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2550 0.2400 0.2400 40,825 -0.02(-5.88%)
Aug 11, 2022 0.2600 0.2600 0.2550 0.2550 56,040 -0.01(-1.92%)
Aug 10, 2022 0.2500 0.2600 0.2500 0.2600 56,755 -0.01(-1.89%)
Aug 09, 2022 0.2400 0.2700 0.2400 0.2650 154,315 +0.03(+10.42%)
Aug 08, 2022 0.2350 0.2400 0.2300 0.2400 143,952 +0.01(+6.67%)
Aug 05, 2022 0.2150 0.2250 0.2100 0.2250 71,000 +0.01(+4.65%)
Aug 04, 2022 0.2150 0.2200 0.2150 0.2150 17,000 +0.01(+2.38%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 19,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.