Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4600 0.4600 0.4600 0.4600 6,612 +0.00(+0.00%)
Oct 30, 2013 0.4600 0.4600 0.4600 0.4600 2,500 +0.00(+0.00%)
Oct 29, 2013 0.4600 0.4600 0.4600 0.4600 16,305 +0.00(+0.00%)
Oct 28, 2013 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Oct 25, 2013 0.4700 0.4800 0.4600 0.4600 8,084 -0.02(-5.15%)
Oct 24, 2013 0.4900 0.4900 0.4850 0.4850 18,500 +0.01(+2.11%)
Oct 23, 2013 0.4750 0.4750 0.4750 0.4750 6,200 -0.05(-8.65%)
Oct 22, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
Oct 21, 2013 0.5000 0.5000 0.4900 0.4900 10,000 +0.02(+4.26%)
Oct 18, 2013 0.4900 0.4900 0.4700 0.4700 15,000 -0.02(-4.08%)
Oct 17, 2013 0.4900 0.4900 0.4900 0.4900 1,272 -0.01(-2.00%)
Oct 15, 2013 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Oct 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 10, 2013 0.5300 0.5300 0.4700 0.4700 13,420 -0.07(-12.96%)
Oct 09, 2013 0.5400 0.5400 0.5100 0.5400 11,607 +0.04(+8.00%)
Oct 08, 2013 0.4900 0.5400 0.4900 0.5000 5,230 +0.03(+5.26%)
Oct 07, 2013 0.4750 0.4750 0.4750 0.4750 2,000 +0.01(+1.06%)
Oct 04, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 02, 2013 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Oct 01, 2013 0.4500 0.4500 0.4500 0.4500 1,300 -0.05(-10.00%)
Sep 27, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.09(+21.95%)
Sep 26, 2013 0.4100 0.4100 0.4100 0.4100 3,000 +0.03(+7.89%)
Sep 25, 2013 0.3800 0.3800 0.3800 0.3800 10,000 -0.03(-7.32%)
Sep 24, 2013 0.4150 0.4250 0.4100 0.4100 6,100 -0.04(-8.89%)
Sep 23, 2013 0.4450 0.4500 0.4450 0.4500 2,525 +0.05(+12.50%)
Sep 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2013 0.4050 0.4050 0.4000 0.4000 23,000 -0.01(-2.44%)
Sep 17, 2013 0.4100 0.4100 0.4100 0.4100 2,000 -0.02(-4.65%)
Sep 16, 2013 0.4600 0.4600 0.4300 0.4300 4,120 -0.03(-6.52%)
Sep 12, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Sep 10, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Sep 04, 2013 0.4900 0.4900 0.4900 0 +0.07(+16.67%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2013 0.4200 0.4500 0.4000 0.4500 127,500 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 22, 2013 0.3750 0.4500 0.3750 0.4500 4,400 +0.05(+12.50%)
Aug 21, 2013 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Aug 20, 2013 0.4500 0.4500 0.4000 0.4200 19,800 +0.02(+5.00%)
Aug 19, 2013 0.4050 0.4500 0.4000 0.4000 59,500 -0.05(-11.11%)
Aug 16, 2013 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Aug 15, 2013 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
Aug 13, 2013 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 12, 2013 0.4500 0.4500 0.4500 0.4500 25,000 -0.03(-6.25%)
Aug 09, 2013 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4800 28,300 +0.02(+4.35%)
Aug 02, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.