Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2500 0.2250 0.2500 36,300 +0.00(+0.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 20, 2015 0.2600 0.3000 0.2500 0.2500 20,500 -0.06(-19.35%)
Oct 14, 2015 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Oct 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 07, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 06, 2015 0.2800 0.2800 0.2800 0.2800 10,100 -0.02(-8.20%)
Oct 02, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 01, 2015 0.3050 0.3050 0.3050 0.3050 24,000 +0.00(+0.00%)
Sep 29, 2015 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 28, 2015 0.3100 0.3450 0.3100 0.3150 23,500 +0.02(+5.00%)
Sep 25, 2015 0.3000 0.3000 0.3000 0.3000 7,000 -0.01(-1.64%)
Sep 24, 2015 0.3050 0.3050 0.3050 0.3050 17,500 -0.02(-4.69%)
Sep 23, 2015 0.3200 0.3200 0.3200 0.3200 7,000 -0.03(-8.57%)
Sep 22, 2015 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Sep 21, 2015 0.3650 0.3700 0.3650 0.3700 20,000 +0.00(+0.00%)
Sep 18, 2015 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Sep 17, 2015 0.3350 0.3700 0.3350 0.3700 12,200 +0.02(+5.71%)
Sep 16, 2015 0.3850 0.3850 0.3500 0.3500 9,800 +0.02(+7.69%)
Sep 14, 2015 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Sep 11, 2015 0.3300 0.3400 0.3300 0.3400 8,100 +0.00(+0.00%)
Sep 10, 2015 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3400 0.3000 0.3400 12,145 +0.04(+13.33%)
Sep 08, 2015 0.3000 0.3300 0.3000 0.3000 28,860 -0.04(-11.76%)
Sep 04, 2015 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 03, 2015 0.3000 0.3000 0.3000 0.3000 4,500 +0.05(+20.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2015 0.2700 0.2700 0.1950 0.2200 18,346 -0.02(-8.33%)
Aug 24, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.08(+36.36%)
Aug 20, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+25.71%)
Aug 14, 2015 0.1750 0.1750 0.1750 0 -0.05(-20.45%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Aug 10, 2015 0.2550 0.2600 0.2550 0.2600 3,900 +0.04(+15.56%)
Aug 07, 2015 0.2250 0.2250 0.2250 0.2250 629 -0.04(-13.46%)
Aug 06, 2015 0.2850 0.2900 0.2250 0.2600 25,000 -0.03(-10.34%)
Aug 05, 2015 0.2300 0.2900 0.2200 0.2900 27,200 +0.06(+28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.