Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1500 0.1500 0.1500 0.1500 3,650 -0.01(-6.25%)
Oct 28, 2016 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Oct 27, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-9.09%)
Oct 26, 2016 0.1500 0.1650 0.1500 0.1650 34,500 +0.02(+10.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 20, 2016 0.1650 0.1650 0.1650 0.1650 980 +0.02(+10.00%)
Oct 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 18, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 17, 2016 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Oct 14, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Oct 13, 2016 0.1650 0.1650 0.1650 0.1650 3,372 +0.02(+10.00%)
Oct 11, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 06, 2016 0.1550 0.1600 0.1550 0.1600 23,500 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Oct 04, 2016 0.1550 0.1600 0.1550 0.1600 1,039 +0.00(+0.00%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 15,350 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1700 0.1600 0.1700 31,000 +0.00(+0.00%)
Sep 26, 2016 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Sep 23, 2016 0.1650 0.1700 0.1650 0.1700 10,000 +0.00(+0.00%)
Sep 22, 2016 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 73,100 -0.01(-5.88%)
Sep 20, 2016 0.1700 0.1700 0.1700 0.1700 13,405 +0.01(+3.03%)
Sep 19, 2016 0.1850 0.2000 0.1650 0.1650 20,000 -0.01(-5.71%)
Sep 13, 2016 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Sep 09, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Sep 07, 2016 0.1800 0.1850 0.1800 0.1850 20,500 +0.03(+19.35%)
Sep 06, 2016 0.1800 0.1850 0.1550 0.1550 26,500 -0.01(-3.13%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 01, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Aug 30, 2016 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Aug 29, 2016 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 24, 2016 0.1700 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 23, 2016 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Aug 22, 2016 0.1500 0.1750 0.1500 0.1750 51,000 +0.00(+2.94%)
Aug 19, 2016 0.1700 0.1700 0.1500 0.1700 32,550 +0.01(+6.25%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1900 0.1600 0.1600 21,250 -0.01(-5.88%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 23,000 -0.02(-10.53%)
Aug 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 11, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+5.41%)
Aug 10, 2016 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Aug 04, 2016 0.1800 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Aug 03, 2016 0.1750 0.2000 0.1750 0.2000 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.