Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2017 2.000 2.000 2.000 0 +1.64(+455.56%)
Oct 04, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-6.49%)
Oct 03, 2017 0.3500 0.4200 0.3400 0.3850 131,500 +0.03(+6.94%)
Oct 02, 2017 0.3850 0.3850 0.3500 0.3600 26,000 -0.04(-10.00%)
Sep 29, 2017 0.3500 0.4000 0.3500 0.4000 10,000 +0.05(+14.29%)
Sep 28, 2017 0.2900 0.3500 0.2900 0.3500 36,000 +0.06(+20.69%)
Sep 27, 2017 0.2850 0.2950 0.2850 0.2900 4,750 +0.01(+3.57%)
Sep 26, 2017 0.2950 0.3000 0.2800 0.2800 12,850 -0.00(-1.75%)
Sep 25, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Sep 22, 2017 0.3000 0.3000 0.2800 0.2800 93,401 -0.02(-6.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Sep 20, 2017 0.3200 0.3200 0.2900 0.3000 20,210 +0.02(+7.14%)
Sep 19, 2017 0.2900 0.2900 0.2800 0.2800 7,000 -0.02(-6.67%)
Sep 18, 2017 0.3100 0.3100 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 14, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 11, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2017 0.3100 0.3100 0.3000 0.3000 16,500 +0.00(+0.00%)
Sep 01, 2017 0.3000 0.3000 0.3000 0.3000 31,680 +0.00(+0.00%)
Aug 30, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Aug 25, 2017 0.3750 0.3750 0.3300 0.3300 4,250 -0.06(-15.38%)
Aug 24, 2017 0.3800 0.3900 0.3800 0.3900 23,000 +0.01(+2.63%)
Aug 23, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Aug 22, 2017 0.3800 0.3800 0.3700 0.3700 1,600 -0.01(-2.63%)
Aug 21, 2017 0.3850 0.3850 0.3800 0.3800 44,000 -0.02(-5.00%)
Aug 18, 2017 0.2950 0.4000 0.2950 0.4000 37,000 +0.10(+33.33%)
Aug 17, 2017 0.3300 0.3300 0.3000 0.3000 4,700 +0.01(+1.69%)
Aug 14, 2017 0.2950 0.2950 0.2950 0 -0.02(-6.35%)
Aug 11, 2017 0.3150 0.3150 0.3150 0.3150 8,300 +0.00(+0.00%)
Aug 10, 2017 0.3100 0.3150 0.2900 0.3150 14,000 +0.03(+8.62%)
Aug 08, 2017 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
Aug 04, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.3250 0.2600 0.3250 51,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.