Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3350 0.3350 0.3200 0.3200 16,000 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3200 0.3200 12,627 -0.01(-1.54%)
Oct 26, 2018 0.3200 0.3300 0.3200 0.3250 14,859 +0.02(+4.84%)
Oct 25, 2018 0.3100 0.3100 0.3000 0.3100 27,000 +0.01(+3.33%)
Oct 24, 2018 0.3050 0.3050 0.3000 0.3000 5,400 -0.02(-4.76%)
Oct 23, 2018 0.3350 0.3350 0.3150 0.3150 24,800 -0.08(-19.23%)
Oct 22, 2018 0.3450 0.3900 0.3450 0.3900 4,700 +0.05(+13.04%)
Oct 19, 2018 0.3300 0.3450 0.3200 0.3450 10,000 +0.01(+4.55%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 18,335 +0.01(+3.13%)
Oct 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2018 0.3900 0.3900 0.3200 0.3200 60,939 -0.07(-17.95%)
Oct 12, 2018 0.3800 0.3900 0.3800 0.3900 35,060 +0.01(+1.30%)
Oct 11, 2018 0.3800 0.3850 0.3800 0.3850 12,000 +0.00(+0.00%)
Oct 10, 2018 0.3550 0.3850 0.3550 0.3850 9,719 +0.02(+4.05%)
Oct 09, 2018 0.3650 0.3700 0.3650 0.3700 25,169 -0.02(-3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 02, 2018 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Oct 01, 2018 0.3800 0.3800 0.3200 0.3200 7,269 -0.07(-17.95%)
Sep 26, 2018 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Sep 25, 2018 0.3500 0.3500 0.2000 0.3400 83,890 -0.01(-2.86%)
Sep 24, 2018 0.3900 0.3900 0.3500 0.3500 25,360 -0.01(-2.78%)
Sep 21, 2018 0.3750 0.3900 0.3500 0.3600 64,000 -0.04(-8.86%)
Sep 20, 2018 0.3850 0.3950 0.3650 0.3950 74,000 +0.04(+9.72%)
Sep 19, 2018 0.3850 0.3900 0.3600 0.3600 6,500 +0.00(+0.00%)
Sep 18, 2018 0.4000 0.4000 0.3600 0.3600 70,100 -0.04(-8.86%)
Sep 17, 2018 0.4000 0.4000 0.3950 0.3950 29,000 -0.01(-1.25%)
Sep 14, 2018 0.3850 0.4000 0.3800 0.4000 53,358 +0.01(+1.27%)
Sep 13, 2018 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Sep 12, 2018 0.3950 0.3950 0.3950 0.3950 36,000 +0.01(+1.28%)
Sep 11, 2018 0.3950 0.3950 0.3900 0.3900 19,000 +0.02(+5.41%)
Sep 10, 2018 0.3900 0.4000 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 07, 2018 0.3750 0.4000 0.3750 0.4000 124,500 +0.04(+11.11%)
Sep 06, 2018 0.3800 0.3800 0.3600 0.3600 22,700 -0.01(-2.70%)
Sep 05, 2018 0.3900 0.3900 0.3650 0.3700 22,050 -0.01(-2.63%)
Sep 04, 2018 0.3900 0.3950 0.3800 0.3800 9,315 +0.02(+4.11%)
Aug 31, 2018 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 30, 2018 0.3700 0.3900 0.3700 0.3900 18,800 +0.03(+6.85%)
Aug 29, 2018 0.3800 0.3800 0.3650 0.3650 93,950 -0.02(-3.95%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Aug 27, 2018 0.3900 0.4000 0.3900 0.4000 29,000 +0.02(+5.26%)
Aug 24, 2018 0.3800 0.3800 0.3800 0.3800 8,900 +0.01(+1.33%)
Aug 23, 2018 0.3800 0.3800 0.3750 0.3750 6,600 -0.01(-1.32%)
Aug 22, 2018 0.3900 0.3900 0.3800 0.3800 15,000 +0.00(+0.00%)
Aug 21, 2018 0.3800 0.3800 0.3700 0.3800 6,300 +0.00(+0.00%)
Aug 20, 2018 0.3700 0.3800 0.3700 0.3800 27,300 +0.02(+4.11%)
Aug 17, 2018 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+1.39%)
Aug 16, 2018 0.3800 0.3800 0.3600 0.3600 32,680 -0.01(-1.37%)
Aug 15, 2018 0.3650 0.3650 0.3650 0.3650 1,655 +0.00(+0.00%)
Aug 14, 2018 0.3800 0.3800 0.3650 0.3650 6,970 -0.01(-1.35%)
Aug 13, 2018 0.4000 0.4000 0.3700 0.3700 25,474 -0.01(-2.63%)
Aug 10, 2018 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Aug 09, 2018 0.3700 0.3750 0.3700 0.3750 4,100 -0.03(-6.25%)
Aug 08, 2018 0.3800 0.4000 0.3800 0.4000 2,815 +0.02(+5.26%)
Aug 07, 2018 0.3700 0.3800 0.3700 0.3800 4,500 +0.02(+4.11%)
Aug 03, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 02, 2018 0.3750 0.3750 0.3600 0.3600 19,500 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.