Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6400 0.6700 0.6000 0.6200 154,509 -0.02(-3.13%)
Oct 28, 2021 0.5900 0.6400 0.5800 0.6400 245,598 +0.06(+10.34%)
Oct 27, 2021 0.6400 0.6500 0.5500 0.5800 182,004 -0.02(-3.33%)
Oct 26, 2021 0.5000 0.6000 448,159 +0.06(+11.11%)
Oct 25, 2021 0.4200 0.5600 0.4200 0.5400 1,364,998 +0.13(+31.71%)
Oct 22, 2021 0.3500 0.4100 0.3400 0.4100 265,448 +0.09(+28.12%)
Oct 21, 2021 0.3400 0.3600 0.3100 0.3200 118,181 -0.02(-5.88%)
Oct 20, 2021 0.2550 0.3500 0.2550 0.3400 534,504 +0.09(+33.33%)
Oct 19, 2021 0.2550 0.2550 0.2550 0.2550 58,490 +0.00(+0.00%)
Oct 18, 2021 0.2500 0.2550 0.2500 0.2550 189,163 +0.01(+2.00%)
Oct 15, 2021 0.2550 0.2550 0.2500 0.2500 7,143 +0.00(+0.00%)
Oct 14, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 13, 2021 0.2500 0.2600 0.2500 0.2550 5,500 -0.01(-1.92%)
Oct 12, 2021 0.2600 0.2600 0.2600 0.2600 45,128 +0.00(+0.00%)
Oct 08, 2021 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 27,500 -0.01(-1.85%)
Oct 06, 2021 0.2700 0.2700 0.2600 0.2700 62,800 +0.00(+0.00%)
Oct 05, 2021 0.2500 0.2850 0.2500 0.2700 36,800 +0.02(+8.00%)
Oct 04, 2021 0.2550 0.2600 0.2500 0.2500 26,100 -0.01(-3.85%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 37,518 +0.00(+0.00%)
Sep 30, 2021 0.3100 0.3100 0.2600 0.2600 35,909 -0.02(-8.77%)
Sep 29, 2021 0.2850 0.2850 0.2800 0.2850 11,700 +0.00(+1.79%)
Sep 28, 2021 0.2900 0.2900 0.2800 0.2800 53,450 -0.02(-6.67%)
Sep 27, 2021 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3300 0.3050 0.3000 60,793 -0.03(-7.69%)
Sep 23, 2021 0.3500 0.3500 0.3000 0.3250 109,245 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 20, 2021 0.3300 0.3500 0.3150 0.3250 38,795 -0.04(-10.96%)
Sep 17, 2021 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Sep 16, 2021 0.3300 0.3650 0.3300 0.3650 1,358 +0.00(+0.00%)
Sep 15, 2021 0.3150 0.3650 0.3150 0.3650 20,350 +0.00(+0.00%)
Sep 14, 2021 0.3600 0.3650 0.3600 0.3650 50,500 +0.00(+0.00%)
Sep 13, 2021 0.3650 0.3650 0.3650 0.3650 42,950 +0.00(+0.00%)
Sep 10, 2021 0.3650 0.3650 0.3650 0.3650 10,900 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 2,106 -0.01(-2.67%)
Sep 08, 2021 0.3000 0.3750 0.3000 0.3750 111,090 +0.08(+25.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-3.23%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Sep 02, 2021 0.3200 0.3250 0.3200 0.3250 8,470 -0.01(-1.52%)
Sep 01, 2021 0.3250 0.3300 0.3200 0.3300 55,930 +0.01(+1.54%)
Aug 31, 2021 0.3300 0.3300 0.3250 0.3250 26,780 -0.05(-14.47%)
Aug 30, 2021 0.3700 0.3800 0.3700 0.3800 7,048 +0.05(+15.15%)
Aug 27, 2021 0.3200 0.3300 0.3200 0.3300 43,220 +0.01(+3.13%)
Aug 26, 2021 0.3200 0.3250 0.2800 0.3200 33,000 -0.01(-3.03%)
Aug 25, 2021 0.3700 0.3700 0.3200 0.3300 86,625 -0.06(-15.38%)
Aug 24, 2021 0.3850 0.3900 0.3850 0.3900 16,500 +0.07(+21.88%)
Aug 23, 2021 0.3600 0.3700 0.3200 0.3200 11,900 -0.01(-3.03%)
Aug 20, 2021 0.3500 0.3500 0.3200 0.3300 113,097 -0.06(-15.38%)
Aug 19, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-1.27%)
Aug 17, 2021 0.3950 0.3950 0.3950 430 +0.01(+1.28%)
Aug 16, 2021 0.3850 0.4000 0.3850 0.3900 56,790 +0.03(+8.33%)
Aug 13, 2021 0.3600 0.3700 0.3200 0.3600 58,900 -0.02(-4.00%)
Aug 11, 2021 0.3750 0.3750 0.3750 200 +0.01(+2.74%)
Aug 10, 2021 0.3400 0.3650 0.3400 0.3650 42,500 -0.01(-1.35%)
Aug 09, 2021 0.3850 0.3850 0.3700 0.3700 20,240 -0.02(-5.13%)
Aug 06, 2021 0.3900 0.3900 0.3900 0.3900 3,450 +0.01(+1.30%)
Aug 05, 2021 0.4000 0.4000 0.3850 0.3850 6,937 -0.01(-2.53%)
Aug 04, 2021 0.3900 0.3950 0.3900 0.3950 51,800 +0.03(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.