Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2400 0.2300 0.2300 33,943 -0.00(-2.13%)
Oct 30, 2023 0.2400 0.2400 0.2350 0.2350 41,648 +0.00(+0.00%)
Oct 27, 2023 0.2450 0.2450 0.2350 0.2350 35,000 +0.00(+0.00%)
Oct 26, 2023 0.2450 0.2450 0.2200 0.2350 54,500 +0.00(+0.00%)
Oct 25, 2023 0.2300 0.2350 0.2250 0.2350 64,317 +0.00(+2.17%)
Oct 24, 2023 0.2350 0.2350 0.2300 0.2300 45,038 -0.00(-2.13%)
Oct 23, 2023 0.2300 0.2350 0.2300 0.2350 14,602 +0.00(+2.17%)
Oct 20, 2023 0.2600 0.2600 0.2300 0.2300 50,350 -0.01(-4.17%)
Oct 19, 2023 0.2500 0.2500 0.2400 0.2400 17,000 +0.01(+2.13%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2350 81,000 -0.02(-6.00%)
Oct 17, 2023 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 13, 2023 0.2300 0.2300 0.2300 0.2300 18,501 +0.01(+2.22%)
Oct 12, 2023 0.2300 0.2300 0.2200 0.2250 16,380 +0.01(+2.27%)
Oct 11, 2023 0.2450 0.2450 0.2200 0.2200 65,217 -0.01(-2.22%)
Oct 10, 2023 0.2500 0.2500 0.2200 0.2250 69,999 -0.01(-4.26%)
Oct 06, 2023 0.2350 0 -0.01(-4.08%)
Oct 05, 2023 0.2400 0.2450 0.2300 0.2450 29,500 +0.01(+4.26%)
Oct 04, 2023 0.2100 0.2500 0.2100 0.2350 357,063 +0.00(+0.00%)
Oct 03, 2023 0.2450 0.2450 0.2350 0.2350 33,503 +0.00(+2.17%)
Oct 02, 2023 0.2350 0.2350 0.2300 0.2300 31,314 -0.01(-4.17%)
Sep 29, 2023 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Sep 28, 2023 0.2450 0.2450 0.2300 0.2400 44,000 +0.01(+4.35%)
Sep 27, 2023 0.2300 0.2450 0.2300 0.2300 140,645 +0.01(+4.55%)
Sep 26, 2023 0.2600 0.2600 0.2200 0.2200 169,864 -0.02(-8.33%)
Sep 25, 2023 0.2500 0.2400 0.2400 0.2400 178,300 -0.01(-4.00%)
Sep 22, 2023 0.2500 0.2600 0.2500 0.2500 155,000 -0.01(-3.85%)
Sep 21, 2023 0.2600 0.2600 0.2500 0.2600 107,300 +0.00(+0.00%)
Sep 20, 2023 0.2600 0.2600 0.2500 0.2600 52,540 +0.00(+0.00%)
Sep 19, 2023 0.2700 0.2700 0.2550 0.2600 95,650 -0.01(-3.70%)
Sep 18, 2023 0.2650 0.2700 0.2650 0.2700 30,529 +0.01(+3.85%)
Sep 15, 2023 0.2700 0.2700 0.2600 0.2600 95,500 -0.02(-5.45%)
Sep 14, 2023 0.2700 0.2750 0.2650 0.2750 59,000 +0.00(+0.00%)
Sep 13, 2023 0.2750 0.2750 0.2650 0.2750 61,849 -0.01(-1.79%)
Sep 12, 2023 0.2800 0.2850 0.2650 0.2800 74,120 -0.00(-1.75%)
Sep 11, 2023 0.2850 0.2900 0.2850 0.2850 82,300 +0.00(+0.00%)
Sep 08, 2023 0.2900 0.2900 0.2850 0.2850 21,500 +0.00(+1.79%)
Sep 07, 2023 0.2700 0.2800 0.2700 0.2800 10,761 -0.00(-1.75%)
Sep 06, 2023 0.2800 0.2850 0.2700 0.2850 31,500 +0.00(+1.79%)
Sep 05, 2023 0.2850 0.2850 0.2750 0.2800 143,650 -0.01(-3.45%)
Sep 01, 2023 0.2900 0 +0.01(+1.75%)
Aug 31, 2023 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-1.72%)
Aug 30, 2023 0.2900 0.2900 0.2800 0.2900 37,873 +0.00(+0.00%)
Aug 29, 2023 0.2700 0.2950 0.2700 0.2900 22,080 +0.01(+3.57%)
Aug 28, 2023 0.3000 0.3000 0.2800 0.2800 69,830 -0.01(-3.45%)
Aug 25, 2023 0.2900 0.2900 0.2850 0.2900 25,500 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 51,911 -0.01(-1.72%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 6,300 -0.01(-1.69%)
Aug 22, 2023 0.2950 0.2950 0.2900 0.2950 29,050 +0.00(+0.00%)
Aug 21, 2023 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+5.36%)
Aug 18, 2023 0.3000 0.3000 0.2800 0.2800 47,300 -0.02(-6.67%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 19,944 +0.00(+0.00%)
Aug 16, 2023 0.3150 0.3150 0.3000 0.3000 73,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 26,500 +0.00(+0.00%)
Aug 14, 2023 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 12,000 +0.00(+0.00%)
Aug 10, 2023 0.3150 0.3150 0.3100 0.3100 40,630 -0.01(-1.59%)
Aug 09, 2023 0.3100 0.3200 0.3100 0.3150 117,855 -0.01(-1.56%)
Aug 08, 2023 0.3200 0.3200 0.3200 0.3200 57,600 +0.00(+0.00%)
Aug 04, 2023 0.3200 0 +0.01(+1.59%)
Aug 03, 2023 0.3150 0.3150 0.3100 0.3150 66,000 +0.00(+0.00%)
Aug 02, 2023 0.3150 0.3250 0.3050 0.3150 88,740 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.