Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0550 0.0550 636,000 -0.01(-15.38%)
Oct 28, 2016 0.0550 0.0650 0.0550 0.0650 462,000 +0.01(+8.33%)
Oct 27, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0600 0.0600 0.0600 328,000 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0550 0.0600 251,000 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0600 57,500 -0.01(-7.69%)
Oct 21, 2016 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-13.33%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 14, 2016 0.0950 0.1000 0.0900 0.0900 219,500 +0.00(+0.00%)
Oct 11, 2016 0.0900 0.0900 0.0900 10 -0.01(-10.00%)
Oct 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.0900 0.1000 164,000 -0.02(-16.67%)
Oct 03, 2016 0.1100 0.1250 0.1100 0.1200 5,500 +0.01(+9.09%)
Sep 30, 2016 0.0950 0.1100 0.0950 0.1100 3,000 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 15 +0.00(+0.00%)
Sep 28, 2016 0.1050 0.1100 0.0900 0.1100 67,104 -0.01(-4.35%)
Sep 27, 2016 0.1150 0.1150 0.1150 0.1150 2,010 +0.00(+0.00%)
Sep 26, 2016 0.1150 0.1150 0.1150 0.1150 5,565 -0.01(-11.54%)
Sep 23, 2016 0.1300 0.1300 0.1100 0.1300 43,015 +0.01(+8.33%)
Sep 22, 2016 0.1200 0.1200 0.0900 0.1200 188,300 -0.02(-11.11%)
Sep 12, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 09, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-25.71%)
Sep 06, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Sep 01, 2016 0.1150 0.1700 0.1150 0.1550 40,500 +0.04(+29.17%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1200 0.1200 29,500 -0.02(-14.29%)
Aug 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 25, 2016 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 6,000 -0.01(-10.34%)
Aug 22, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 19, 2016 0.1450 0.1450 0.1450 0.1450 17,000 -0.04(-19.44%)
Aug 18, 2016 0.1450 0.1800 0.1450 0.1800 37,000 +0.00(+0.00%)
Aug 17, 2016 0.1450 0.1800 0.1450 0.1800 1,665 +0.03(+20.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1600 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Aug 10, 2016 0.1650 0.1650 0.1600 0.1600 22,500 -0.03(-15.79%)
Aug 09, 2016 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
Aug 08, 2016 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+0.00%)
Aug 05, 2016 0.1950 0.1950 0.1750 0.1750 6,500 -0.02(-7.89%)
Aug 04, 2016 0.1900 0.2300 0.1900 0.1900 98,000 -0.03(-13.64%)
Aug 03, 2016 0.2200 0.2200 0.2200 0.2200 4,375 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.