Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.000 2.130 1.990 2.000 148,355 -0.05(-2.44%)
Oct 29, 2020 1.960 2.160 1.900 2.050 256,485 +0.04(+1.99%)
Oct 28, 2020 2.040 2.070 1.900 2.010 583,412 -0.14(-6.51%)
Oct 27, 2020 2.240 2.240 2.150 2.150 172,367 -0.05(-2.27%)
Oct 26, 2020 2.160 2.290 2.130 2.200 1,098,312 -0.07(-3.08%)
Oct 23, 2020 2.150 2.270 2.150 2.270 933,966 +0.11(+5.09%)
Oct 22, 2020 2.050 2.160 2.000 2.160 585,660 +0.18(+9.09%)
Oct 21, 2020 1.900 1.980 1.890 1.980 347,844 +0.04(+2.06%)
Oct 20, 2020 1.880 1.960 1.850 1.940 315,721 +0.01(+0.52%)
Oct 19, 2020 2.000 2.040 1.920 1.930 151,856 -0.06(-3.02%)
Oct 16, 2020 1.990 2.000 1.920 1.990 125,304 +0.10(+5.29%)
Oct 15, 2020 1.930 1.960 1.810 1.890 374,168 -0.10(-5.03%)
Oct 14, 2020 1.960 2.020 1.940 1.990 93,021 +0.03(+1.53%)
Oct 13, 2020 2.120 2.120 1.910 1.960 446,665 -0.20(-9.26%)
Oct 09, 2020 2.160 2.160 2.160 0 +0.01(+0.47%)
Oct 08, 2020 2.230 2.250 2.070 2.150 734,908 -0.03(-1.38%)
Oct 07, 2020 2.080 2.190 2.080 2.180 545,094 +0.24(+12.37%)
Oct 06, 2020 2.230 2.300 1.870 1.940 1,131,996 -0.21(-9.77%)
Oct 05, 2020 2.010 2.190 2.010 2.150 935,990 +0.25(+13.16%)
Oct 02, 2020 1.920 1.990 1.840 1.900 770,938 -0.15(-7.32%)
Oct 01, 2020 1.970 2.050 1.930 2.050 768,762 +0.17(+9.04%)
Sep 30, 2020 1.850 1.975 1.810 1.880 511,843 +0.08(+4.44%)
Sep 29, 2020 1.650 1.810 1.650 1.800 736,202 +0.20(+12.50%)
Sep 28, 2020 1.560 1.670 1.560 1.600 604,718 +0.11(+7.38%)
Sep 25, 2020 1.470 1.570 1.470 1.490 197,611 +0.05(+3.47%)
Sep 24, 2020 1.540 1.550 1.380 1.440 803,402 -0.18(-11.11%)
Sep 23, 2020 1.680 1.720 1.520 1.620 911,833 -0.12(-6.90%)
Sep 22, 2020 1.650 1.750 1.650 1.740 843,695 +0.11(+6.75%)
Sep 21, 2020 1.740 1.770 1.580 1.630 619,009 -0.12(-6.86%)
Sep 18, 2020 1.630 1.880 1.620 1.750 1,343,737 +0.11(+6.71%)
Sep 17, 2020 1.530 1.700 1.440 1.640 679,928 -0.01(-0.61%)
Sep 16, 2020 1.470 1.700 1.460 1.650 1,929,470 +0.20(+13.79%)
Sep 15, 2020 1.350 1.460 1.350 1.450 225,169 +0.08(+5.84%)
Sep 14, 2020 1.350 1.410 1.320 1.370 178,210 +0.04(+3.01%)
Sep 11, 2020 1.330 1.350 1.310 1.330 72,300 -0.02(-1.48%)
Sep 10, 2020 1.400 1.440 1.310 1.350 252,101 -0.05(-3.57%)
Sep 09, 2020 1.160 1.400 1.160 1.400 519,789 +0.26(+22.81%)
Sep 08, 2020 1.130 1.160 1.130 1.140 31,108 -0.02(-1.72%)
Sep 04, 2020 1.160 1.160 1.160 0 -0.06(-4.92%)
Sep 03, 2020 1.250 1.260 1.190 1.220 72,385 -0.03(-2.40%)
Sep 02, 2020 1.280 1.280 1.210 1.250 94,204 -0.02(-1.57%)
Sep 01, 2020 1.240 1.290 1.240 1.270 27,358 +0.00(+0.00%)
Aug 31, 2020 1.340 1.340 1.270 1.270 90,055 -0.03(-2.31%)
Aug 28, 2020 1.250 1.300 1.230 1.300 41,641 +0.03(+2.36%)
Aug 27, 2020 1.260 1.300 1.240 1.270 31,752 -0.05(-3.79%)
Aug 26, 2020 1.250 1.350 1.230 1.320 81,636 +0.09(+7.32%)
Aug 25, 2020 1.250 1.250 1.220 1.230 67,007 -0.01(-0.81%)
Aug 24, 2020 1.280 1.290 1.210 1.240 77,201 -0.05(-3.88%)
Aug 21, 2020 1.270 1.300 1.270 1.290 33,441 +0.00(+0.00%)
Aug 20, 2020 1.300 1.300 1.250 1.290 73,944 -0.02(-1.53%)
Aug 19, 2020 1.330 1.330 1.270 1.310 70,711 +0.01(+0.77%)
Aug 18, 2020 1.310 1.320 1.300 1.300 24,730 +0.00(+0.00%)
Aug 17, 2020 1.310 1.330 1.280 1.300 79,086 -0.02(-1.52%)
Aug 14, 2020 1.360 1.360 1.290 1.320 47,519 -0.05(-3.65%)
Aug 13, 2020 1.370 1.390 1.320 1.370 87,590 +0.03(+2.24%)
Aug 12, 2020 1.340 1.350 1.300 1.340 44,560 +0.03(+2.29%)
Aug 11, 2020 1.340 1.360 1.310 1.310 61,228 -0.06(-4.38%)
Aug 10, 2020 1.400 1.400 1.330 1.370 44,235 +0.00(+0.00%)
Aug 07, 2020 1.390 1.390 1.290 1.370 67,438 -0.03(-2.14%)
Aug 06, 2020 1.370 1.420 1.360 1.400 63,402 +0.01(+0.72%)
Aug 05, 2020 1.370 1.410 1.370 1.390 88,430 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.