Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0480 -0.0120 (-20.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4500 0.4600 0.4500 0.4600 14,928 +0.01(+2.22%)
Oct 30, 2017 0.4200 0.4600 0.4200 0.4500 53,500 +0.00(+0.00%)
Oct 27, 2017 0.4300 0.4500 0.4050 0.4500 207,565 -0.01(-1.10%)
Oct 26, 2017 0.4650 0.4650 0.4350 0.4550 109,900 -0.02(-5.21%)
Oct 25, 2017 0.4800 0.4800 0.4500 0.4800 213,560 +0.00(+0.00%)
Oct 24, 2017 0.4900 0.5000 0.4750 0.4800 44,033 -0.03(-5.88%)
Oct 23, 2017 0.5000 0.5100 0.4850 0.5100 145,950 +0.00(+0.00%)
Oct 20, 2017 0.5000 0.5100 0.5000 0.5100 55,447 +0.02(+3.03%)
Oct 19, 2017 0.5100 0.5200 0.4950 0.4950 99,146 -0.03(-4.81%)
Oct 18, 2017 0.5100 0.5200 0.5100 0.5200 96,283 +0.00(+0.00%)
Oct 17, 2017 0.5100 0.5200 0.5100 0.5200 87,600 -0.01(-1.89%)
Oct 16, 2017 0.5200 0.5300 0.5200 0.5300 47,401 +0.01(+1.92%)
Oct 13, 2017 0.5100 0.5300 0.5000 0.5200 122,000 +0.00(+0.00%)
Oct 12, 2017 0.5200 0.5400 0.5100 0.5200 154,216 -0.02(-3.70%)
Oct 11, 2017 0.5300 0.5400 0.5000 0.5400 107,595 +0.01(+1.89%)
Oct 10, 2017 0.5200 0.5300 0.5200 0.5300 108,901 -0.01(-1.85%)
Oct 06, 2017 0.5200 0.5400 0.5100 0.5400 85,567 +0.02(+3.85%)
Oct 05, 2017 0.5200 0.5400 0.5100 0.5200 120,145 +0.00(+0.00%)
Oct 04, 2017 0.5200 0.5400 0.5200 0.5200 40,500 -0.01(-1.89%)
Oct 03, 2017 0.5400 0.5400 0.5200 0.5300 11,000 -0.01(-1.85%)
Oct 02, 2017 0.5300 0.5400 0.5300 0.5400 53,304 +0.00(+0.00%)
Sep 29, 2017 0.5200 0.5400 0.5200 0.5400 108,591 +0.01(+1.89%)
Sep 28, 2017 0.5300 0.5300 0.5200 0.5300 88,850 -0.01(-1.85%)
Sep 27, 2017 0.5300 0.5400 0.5300 0.5400 54,464 +0.01(+1.89%)
Sep 26, 2017 0.5300 0.5300 0.5300 0.5300 9,000 +0.00(+0.00%)
Sep 25, 2017 0.5300 0.5500 0.5300 0.5300 144,127 +0.00(+0.00%)
Sep 22, 2017 0.5500 0.5700 0.5300 0.5300 112,401 -0.02(-3.64%)
Sep 21, 2017 0.5500 0.5500 0.5400 0.5500 64,400 +0.00(+0.00%)
Sep 20, 2017 0.5600 0.5600 0.5400 0.5500 68,410 +0.01(+1.85%)
Sep 19, 2017 0.5600 0.5600 0.5400 0.5400 66,782 -0.02(-3.57%)
Sep 18, 2017 0.5600 0.5600 0.5500 0.5600 133,637 -0.01(-1.75%)
Sep 15, 2017 0.5700 0.5800 0.5700 0.5700 64,467 -0.01(-1.72%)
Sep 14, 2017 0.5900 0.5900 0.5800 0.5800 56,038 -0.01(-1.69%)
Sep 13, 2017 0.6100 0.6200 0.5900 0.5900 51,480 -0.02(-3.28%)
Sep 12, 2017 0.5900 0.6200 0.5800 0.6100 44,700 +0.03(+5.17%)
Sep 11, 2017 0.6000 0.6100 0.5800 0.5800 48,630 -0.04(-6.45%)
Sep 08, 2017 0.6100 0.6200 0.6000 0.6200 43,000 +0.02(+3.33%)
Sep 07, 2017 0.6300 0.6300 0.6000 0.6000 88,990 -0.01(-1.64%)
Sep 06, 2017 0.6300 0.6400 0.6000 0.6100 89,293 -0.02(-3.17%)
Sep 05, 2017 0.6200 0.6300 0.6000 0.6300 263,625 +0.03(+5.00%)
Sep 01, 2017 0.6200 0.6400 0.6000 0.6000 143,200 -0.02(-3.23%)
Aug 31, 2017 0.6300 0.6300 0.6000 0.6200 62,610 -0.02(-3.13%)
Aug 30, 2017 0.6400 0.6400 0.6200 0.6400 25,500 +0.00(+0.00%)
Aug 29, 2017 0.6400 0.6400 0.6200 0.6400 141,745 +0.02(+3.23%)
Aug 28, 2017 0.6200 0.6300 0.6000 0.6200 198,599 +0.02(+3.33%)
Aug 25, 2017 0.5800 0.6200 0.5700 0.6000 250,891 +0.03(+5.26%)
Aug 24, 2017 0.5900 0.5900 0.5700 0.5700 23,960 +0.00(+0.00%)
Aug 23, 2017 0.5800 0.5800 0.5700 0.5700 33,990 -0.01(-1.72%)
Aug 22, 2017 0.5700 0.5800 0.5600 0.5800 55,000 +0.00(+0.00%)
Aug 21, 2017 0.5800 0.5900 0.5700 0.5800 38,059 +0.01(+1.75%)
Aug 18, 2017 0.5900 0.5900 0.5700 0.5700 78,325 -0.01(-1.72%)
Aug 17, 2017 0.5700 0.5800 0.5600 0.5800 168,844 +0.04(+7.41%)
Aug 16, 2017 0.5400 0.5500 0.5300 0.5400 217,326 -0.01(-1.82%)
Aug 15, 2017 0.5500 0.5600 0.5400 0.5500 66,400 +0.00(+0.00%)
Aug 14, 2017 0.5800 0.5900 0.5500 0.5500 222,259 -0.02(-3.51%)
Aug 11, 2017 0.5900 0.5900 0.5500 0.5700 117,185 -0.02(-3.39%)
Aug 10, 2017 0.5800 0.5900 0.5800 0.5900 103,980 +0.00(+0.00%)
Aug 09, 2017 0.5500 0.5900 0.5500 0.5900 103,548 +0.05(+9.26%)
Aug 08, 2017 0.5700 0.5700 0.5400 0.5400 235,233 -0.04(-6.90%)
Aug 04, 2017 0.5900 0.6100 0.5700 0.5800 100,022 -0.02(-3.33%)
Aug 03, 2017 0.6200 0.6300 0.5900 0.6000 84,415 -0.02(-3.23%)
Aug 02, 2017 0.6300 0.6300 0.6200 0.6200 89,040 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.