Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2700 0.2700 0.2600 0.2700 13,500 +0.00(+0.00%)
Oct 30, 2018 0.2800 0.2800 0.2700 0.2700 6,891 +0.00(+0.00%)
Oct 29, 2018 0.2800 0.2800 0.2550 0.2700 32,540 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2750 0.2550 0.2700 133,475 +0.01(+3.85%)
Oct 25, 2018 0.2700 0.2700 0.2600 0.2600 46,155 -0.01(-1.89%)
Oct 24, 2018 0.2700 0.2750 0.2650 0.2650 65,120 -0.01(-3.64%)
Oct 23, 2018 0.2900 0.2900 0.2700 0.2750 92,029 -0.01(-5.17%)
Oct 22, 2018 0.2900 0.2900 0.2650 0.2900 358,069 +0.00(+0.00%)
Oct 19, 2018 0.2850 0.2950 0.2850 0.2900 42,855 +0.01(+3.57%)
Oct 18, 2018 0.2950 0.2950 0.2700 0.2800 214,606 -0.01(-3.45%)
Oct 17, 2018 0.2950 0.3100 0.2900 0.2900 240,750 -0.01(-1.69%)
Oct 16, 2018 0.3000 0.3200 0.2900 0.2950 392,300 -0.01(-1.67%)
Oct 15, 2018 0.3050 0.3050 0.2850 0.3000 301,206 +0.01(+1.69%)
Oct 12, 2018 0.2950 0.3000 0.2850 0.2950 128,000 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.2950 0.2650 0.2950 371,287 +0.02(+9.26%)
Oct 10, 2018 0.2800 0.2850 0.2650 0.2700 200,669 -0.01(-5.26%)
Oct 09, 2018 0.3000 0.3050 0.2800 0.2850 374,329 -0.01(-3.39%)
Oct 05, 2018 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Oct 04, 2018 0.3200 0.3200 0.2900 0.3050 1,164,478 -0.02(-4.69%)
Oct 03, 2018 0.2800 0.3200 0.2300 0.3200 2,628,864 -0.03(-8.57%)
Oct 02, 2018 0.3500 0.3650 0.3150 0.3500 316,236 +0.00(+0.00%)
Oct 01, 2018 0.3600 0.3650 0.3500 0.3500 34,130 -0.02(-4.11%)
Sep 28, 2018 0.3550 0.3700 0.3500 0.3650 61,000 +0.01(+1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 10,000 -0.01(-2.70%)
Sep 26, 2018 0.3650 0.3700 0.3600 0.3700 21,303 +0.01(+2.78%)
Sep 25, 2018 0.3500 0.3600 0.3450 0.3600 116,000 +0.01(+2.86%)
Sep 24, 2018 0.3500 0.3550 0.3450 0.3500 287,500 -0.01(-2.78%)
Sep 21, 2018 0.3850 0.3850 0.3400 0.3600 387,612 -0.02(-5.26%)
Sep 20, 2018 0.3900 0.3900 0.3750 0.3800 216,011 +0.00(+0.00%)
Sep 19, 2018 0.3900 0.4000 0.3800 0.3800 69,250 -0.02(-5.00%)
Sep 18, 2018 0.4000 0.4000 0.3900 0.4000 28,900 +0.01(+1.27%)
Sep 17, 2018 0.3900 0.4100 0.3850 0.3950 61,500 -0.01(-1.25%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.4000 184,202 +0.00(+0.00%)
Sep 13, 2018 0.4050 0.4050 0.3950 0.4000 150,451 -0.01(-3.61%)
Sep 12, 2018 0.4200 0.4300 0.4050 0.4150 44,499 -0.02(-3.49%)
Sep 11, 2018 0.4450 0.4450 0.4000 0.4300 312,861 -0.02(-4.44%)
Sep 10, 2018 0.4500 0.4500 0.4500 0.4500 129,750 +0.00(+0.00%)
Sep 07, 2018 0.4500 0.4500 0.4500 0.4500 101,875 +0.00(+0.00%)
Sep 06, 2018 0.4600 0.4600 0.4500 0.4500 162,080 +0.00(+0.00%)
Sep 05, 2018 0.4650 0.4650 0.4500 0.4500 153,970 -0.02(-3.23%)
Sep 04, 2018 0.4900 0.4900 0.4600 0.4650 104,150 -0.03(-6.06%)
Aug 31, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 30, 2018 0.5000 0.5000 0.4900 0.4900 103,154 -0.01(-2.00%)
Aug 29, 2018 0.4950 0.5000 0.4950 0.5000 8,280 +0.00(+0.00%)
Aug 28, 2018 0.4950 0.5000 0.4900 0.5000 18,719 +0.01(+1.01%)
Aug 27, 2018 0.5000 0.5000 0.4950 0.4950 95,274 +0.01(+1.02%)
Aug 24, 2018 0.4900 0.5000 0.4850 0.4900 57,000 +0.01(+1.03%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.4850 44,580 -0.01(-2.02%)
Aug 22, 2018 0.4950 0.5000 0.4950 0.4950 28,500 +0.00(+0.00%)
Aug 21, 2018 0.4950 0.5000 0.4800 0.4950 25,713 +0.01(+2.06%)
Aug 20, 2018 0.4900 0.5000 0.4850 0.4850 52,500 -0.02(-3.00%)
Aug 17, 2018 0.4700 0.5000 0.4600 0.5000 82,000 +0.03(+6.38%)
Aug 16, 2018 0.4600 0.4700 0.4600 0.4700 83,549 +0.01(+3.30%)
Aug 15, 2018 0.4850 0.4850 0.4550 0.4550 113,917 -0.03(-6.19%)
Aug 14, 2018 0.5000 0.5000 0.4850 0.4850 24,193 -0.02(-3.00%)
Aug 13, 2018 0.5300 0.5300 0.4800 0.5000 119,323 -0.04(-7.41%)
Aug 10, 2018 0.5300 0.5500 0.5200 0.5400 75,500 +0.01(+1.89%)
Aug 09, 2018 0.5200 0.5500 0.5200 0.5300 53,720 +0.00(+0.00%)
Aug 08, 2018 0.5200 0.5500 0.5200 0.5300 64,889 +0.01(+1.92%)
Aug 07, 2018 0.5000 0.5200 0.5000 0.5200 154,679 +0.02(+4.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Aug 02, 2018 0.4850 0.4850 0.4500 0.4750 141,734 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.