Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0480 -0.0120 (-20.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1850 0.1800 0.1800 147,300 -0.01(-2.70%)
Oct 28, 2021 0.1900 0.1900 0.1850 0.1850 21,600 -0.01(-2.63%)
Oct 27, 2021 0.1900 0.1950 0.1850 0.1900 98,500 -0.01(-2.56%)
Oct 26, 2021 0.1950 0.1950 239,490 +0.01(+2.63%)
Oct 25, 2021 0.1800 0.1900 0.1800 0.1900 166,728 +0.01(+5.56%)
Oct 22, 2021 0.1900 0.1950 0.1800 0.1800 301,500 +0.00(+0.00%)
Oct 21, 2021 0.1900 0.1900 0.1800 0.1800 49,934 +0.00(+0.00%)
Oct 20, 2021 0.1900 0.1950 0.1800 0.1800 409,950 -0.01(-5.26%)
Oct 19, 2021 0.1750 0.1900 0.1750 0.1900 910,501 +0.02(+11.76%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 77,500 +0.00(+0.00%)
Oct 13, 2021 0.1750 0.1750 0.1700 0.1700 31,142 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1700 0.1700 185,000 +0.00(+0.00%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2021 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Oct 06, 2021 0.1650 0.1650 0.1650 0.1650 1,100 -0.01(-2.94%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1700 258,500 -0.00(-2.86%)
Oct 04, 2021 0.1750 0.1800 0.1750 0.1750 67,500 +0.01(+6.06%)
Oct 01, 2021 0.1700 0.1700 0.1650 0.1650 263,250 -0.01(-5.71%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1750 8,590 +0.00(+2.94%)
Sep 29, 2021 0.1700 0.1700 0.1650 0.1700 261,650 -0.00(-2.86%)
Sep 28, 2021 0.1750 0.1750 0.1700 0.1750 75,550 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1750 0.1750 96,796 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 130,500 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1800 0.1750 0.1750 98,900 +0.00(+2.94%)
Sep 22, 2021 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1700 0.1700 238,000 -0.01(-5.56%)
Sep 20, 2021 0.1700 0.1800 0.1700 0.1800 84,500 +0.01(+5.88%)
Sep 17, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 16, 2021 0.1750 0.1750 0.1700 0.1700 40,800 -0.00(-2.86%)
Sep 15, 2021 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1750 0.1750 40,800 -0.01(-2.78%)
Sep 13, 2021 0.1750 0.1800 0.1750 0.1800 139,980 +0.01(+2.86%)
Sep 10, 2021 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Sep 09, 2021 0.1700 0.1750 0.1700 0.1700 214,500 -0.00(-2.86%)
Sep 08, 2021 0.1700 0.1750 0.1700 0.1750 86,150 +0.00(+2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Sep 02, 2021 0.1700 0.1800 0.1700 0.1800 67,000 +0.01(+5.88%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Aug 31, 2021 0.1700 0.1700 0.1650 0.1700 295,762 -0.01(-5.56%)
Aug 30, 2021 0.1800 0.1800 0.1800 0.1800 4,580 +0.00(+0.00%)
Aug 27, 2021 0.1800 0.1800 0.1800 0.1800 257,900 +0.01(+5.88%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 40,800 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1700 181,500 -0.00(-2.86%)
Aug 24, 2021 0.1750 0.1750 0.1700 0.1750 74,000 +0.01(+6.06%)
Aug 23, 2021 0.1650 0.1650 0.1650 0.1650 30,419 -0.01(-2.94%)
Aug 20, 2021 0.1650 0.1700 0.1650 0.1700 21,790 +0.00(+0.00%)
Aug 19, 2021 0.1650 0.1700 0.1550 0.1700 268,500 +0.01(+3.03%)
Aug 18, 2021 0.1650 0.1700 0.1650 0.1650 61,368 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1650 128,500 -0.01(-5.71%)
Aug 16, 2021 0.1700 0.1750 0.1650 0.1750 187,500 +0.00(+2.94%)
Aug 13, 2021 0.1500 0.1700 0.1500 0.1700 286,014 +0.02(+9.68%)
Aug 12, 2021 0.1500 0.1550 0.1500 0.1550 172,200 +0.00(+0.00%)
Aug 11, 2021 0.1550 0.1550 0.1550 0.1550 97,500 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1600 0.1500 0.1550 98,000 +0.00(+0.00%)
Aug 09, 2021 0.1600 0.1600 0.1550 0.1550 8,000 -0.01(-3.13%)
Aug 06, 2021 0.1600 0.1650 0.1550 0.1600 42,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.