Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0480 -0.0120 (-20.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0 -0.01(-7.14%)
Oct 28, 2022 0.1300 0.1400 0.1300 0.1400 3,000 +0.01(+7.69%)
Oct 27, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 26, 2022 0.1300 0.1350 0.1300 0.1350 16,769 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Oct 19, 2022 0.1300 0 -0.01(-3.70%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 4,100 +0.00(+0.00%)
Oct 14, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 13, 2022 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 12, 2022 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Oct 07, 2022 0.1300 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Oct 03, 2022 0.1300 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+4.00%)
Sep 29, 2022 0.1250 0.1250 0.1250 0.1250 14,650 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1250 0.1250 0.1250 47,000 +0.00(+0.00%)
Sep 27, 2022 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Sep 26, 2022 0.1250 0.1250 0.1250 0.1250 10,800 +0.00(+0.00%)
Sep 23, 2022 0.1250 0.1250 0.1250 0.1250 35,000 +0.01(+4.17%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 21, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 19, 2022 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-4.00%)
Sep 15, 2022 0.1250 0 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 10,300 +0.00(+0.00%)
Sep 12, 2022 0.1250 0.1250 0.1200 0.1200 12,044 -0.01(-4.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Sep 08, 2022 0.1250 0.1250 0.1200 0.1250 25,774 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 02, 2022 0.1300 0 +0.01(+8.33%)
Sep 01, 2022 0.1250 0.1250 0.1200 0.1200 45,200 -0.01(-7.69%)
Aug 31, 2022 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Aug 30, 2022 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 8,100 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-3.70%)
Aug 25, 2022 0.1350 0.1350 0.1350 0.1350 10,005 +0.01(+3.85%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 10,016 -0.01(-3.70%)
Aug 23, 2022 0.1300 0.1350 0.1300 0.1350 1,110 +0.00(+0.00%)
Aug 19, 2022 0.1350 0 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1350 0.1300 0.1350 35,500 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 44,000 +0.01(+3.85%)
Aug 16, 2022 0.1250 0.1300 0.1250 0.1300 18,530 +0.01(+8.33%)
Aug 12, 2022 0.1200 100 -0.02(-11.11%)
Aug 11, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1350 0.1350 0.1350 0.1350 58,000 +0.00(+0.00%)
Aug 09, 2022 0.1350 0.1350 0.1350 0.1350 39,000 -0.01(-3.57%)
Aug 05, 2022 0.1400 0 +0.00(+0.00%)
Aug 04, 2022 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Aug 03, 2022 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.