Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.7800 0.7800 0.7800 142 +0.00(+0.00%)
Oct 26, 2021 0.7800 0.7800 0.7800 250 +0.01(+1.30%)
Oct 25, 2021 0.7500 0.7700 0.7500 0.7700 1,685 +0.02(+2.67%)
Oct 22, 2021 0.7800 0.7800 0.7500 0.7500 64,530 -0.05(-6.25%)
Oct 21, 2021 0.8000 0.8000 0.7800 0.8000 10,506 +0.00(+0.00%)
Oct 20, 2021 0.7800 0.8000 0.7500 0.8000 37,702 -0.03(-3.61%)
Oct 19, 2021 0.8300 0.8300 0.8300 0.8300 15,503 -0.03(-3.49%)
Oct 18, 2021 0.8300 0.8600 0.8300 0.8600 49,300 +0.04(+4.88%)
Oct 15, 2021 0.8000 0.8200 0.7700 0.8200 28,576 +0.03(+3.80%)
Oct 14, 2021 0.7700 0.8000 0.7600 0.7900 29,940 +0.03(+3.95%)
Oct 13, 2021 0.7500 0.7600 0.7500 0.7600 9,405 -0.04(-5.00%)
Oct 12, 2021 0.7800 0.8000 0.7800 0.8000 11,138 +0.02(+2.56%)
Oct 08, 2021 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Oct 07, 2021 0.8100 0.8300 0.8100 0.8200 17,010 +0.02(+2.50%)
Oct 06, 2021 0.8000 0.8200 0.8000 0.8000 26,552 -0.02(-2.44%)
Oct 05, 2021 0.8000 0.8200 0.8000 0.8200 8,908 +0.05(+6.49%)
Oct 04, 2021 0.7700 0.7700 0.7700 0.7700 1,460 -0.03(-3.75%)
Oct 01, 2021 0.8000 0.8100 0.7800 0.8000 37,380 +0.00(+0.00%)
Sep 30, 2021 0.8000 0.8000 0.8000 0.8000 2,710 +0.00(+0.00%)
Sep 29, 2021 0.8400 0.8400 0.8000 0.8000 36,431 -0.04(-4.76%)
Sep 28, 2021 0.7800 0.8600 0.7800 0.8400 33,900 +0.02(+2.44%)
Sep 27, 2021 0.8500 0.8500 0.8200 0.8200 44,145 -0.04(-4.65%)
Sep 24, 2021 0.9000 0.9200 0.8500 0.8600 33,560 -0.04(-4.44%)
Sep 23, 2021 0.8900 0.9000 0.8800 0.9000 37,948 +0.00(+0.00%)
Sep 22, 2021 0.8300 0.9000 0.8300 0.9000 21,150 +0.07(+8.43%)
Sep 21, 2021 0.8400 0.8400 0.8200 0.8300 5,835 +0.01(+1.22%)
Sep 20, 2021 0.8500 0.8500 0.8200 0.8200 15,486 -0.02(-2.38%)
Sep 17, 2021 0.8500 0.8800 0.8300 0.8400 25,113 -0.04(-4.55%)
Sep 16, 2021 0.8500 0.8800 0.8500 0.8800 4,983 -0.03(-3.30%)
Sep 15, 2021 0.8900 0.9100 0.8800 0.9100 12,500 +0.04(+4.60%)
Sep 14, 2021 0.8600 0.8700 0.8600 0.8700 4,425 +0.00(+0.00%)
Sep 13, 2021 0.8700 0.8700 0.8700 0.8700 8,431 -0.03(-3.33%)
Sep 08, 2021 0.9000 0.9000 0.9000 125 -0.01(-1.10%)
Sep 07, 2021 0.8500 0.9100 0.8500 0.9100 5,907 +0.05(+5.81%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 02, 2021 0.8500 0.8800 0.8500 0.8600 4,125 -0.01(-1.15%)
Sep 01, 2021 0.8900 0.8900 0.8700 0.8700 4,061 -0.01(-1.14%)
Aug 31, 2021 0.8800 0.8800 0.8600 0.8800 6,609 +0.02(+2.33%)
Aug 30, 2021 0.8600 0.8900 0.8600 0.8600 40,004 -0.05(-5.49%)
Aug 27, 2021 0.9200 0.9200 0.8900 0.9100 3,733 +0.00(+0.00%)
Aug 25, 2021 0.9100 0.9100 0.9100 8 +0.01(+1.11%)
Aug 24, 2021 0.9000 0.9000 0.9000 0.9000 12,455 +0.02(+2.27%)
Aug 23, 2021 0.8600 0.9000 0.8600 0.8800 5,196 -0.03(-3.30%)
Aug 20, 2021 0.8800 0.9100 0.8800 0.9100 9,510 +0.01(+1.11%)
Aug 18, 2021 0.9000 0.9000 0.9000 27 -0.02(-2.17%)
Aug 16, 2021 0.9200 0.9200 0.9200 42 -0.01(-1.08%)
Aug 13, 2021 0.9300 0.9300 0.9300 0.9300 5,734 +0.03(+3.33%)
Aug 12, 2021 0.9000 0.9100 0.8900 0.9000 16,520 +0.04(+4.65%)
Aug 11, 2021 0.9000 0.9000 0.8500 0.8600 4,150 +0.01(+1.18%)
Aug 10, 2021 0.8600 0.8800 0.8500 0.8500 44,659 -0.05(-5.56%)
Aug 09, 2021 0.9000 0.9100 0.8600 0.9000 22,320 +0.00(+0.00%)
Aug 06, 2021 0.8800 0.9000 0.8800 0.9000 3,885 +0.04(+4.65%)
Aug 05, 2021 0.8500 0.8700 0.8500 0.8600 24,576 -0.07(-7.53%)
Aug 04, 2021 0.9300 0.9300 0.9300 0.9300 2,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.