Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Oct 28, 2008 0.4000 0.4500 0.4000 0.4500 9,000 +0.00(+0.00%)
Oct 27, 2008 0.4000 0.4500 0.4000 0.4500 30,000 -0.02(-4.26%)
Oct 24, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-2.08%)
Oct 23, 2008 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Oct 22, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 21, 2008 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Oct 20, 2008 0.4500 0.5000 0.4500 0.5000 126,000 +0.01(+2.04%)
Oct 17, 2008 0.4000 0.4900 0.4000 0.4900 86,000 +0.09(+22.50%)
Oct 16, 2008 0.4000 0.4000 0.3600 0.4000 10,000 +0.04(+11.11%)
Oct 15, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2008 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Oct 09, 2008 0.4500 0.4500 0.4000 0.4000 170,000 +0.00(+0.00%)
Oct 08, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2008 0.4000 0.4100 0.4000 0.4000 11,500 -0.09(-18.37%)
Oct 06, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4900 0.4500 0.4900 53,000 -0.11(-18.33%)
Oct 02, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Oct 01, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Sep 30, 2008 0.5000 0.6000 0.5000 0.6000 50,000 +0.15(+33.33%)
Sep 29, 2008 0.5000 0.5000 0.4500 0.4500 82,000 -0.05(-10.00%)
Sep 26, 2008 0.5000 0.5000 0.5000 0.5000 100,000 +0.05(+11.11%)
Sep 25, 2008 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2008 0.5000 0.5000 0.4200 0.4500 80,000 -0.05(-10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.5000 0.5000 26,000 -0.05(-9.09%)
Sep 17, 2008 0.5000 0.5500 0.5000 0.5500 36,000 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5500 0.5000 0.5500 40,000 -0.04(-6.78%)
Sep 15, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Sep 12, 2008 0.5800 0.6000 0.5600 0.5900 140,000 -0.01(-1.67%)
Sep 11, 2008 0.5700 0.6000 0.5400 0.6000 22,500 +0.06(+11.11%)
Sep 10, 2008 0.5400 0.5400 0.5400 0.5400 23,000 +0.06(+12.50%)
Sep 09, 2008 0.5000 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Sep 08, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Sep 05, 2008 0.5000 0.5000 0.4800 0.4800 75,000 -0.02(-4.00%)
Sep 04, 2008 0.5000 0.5000 0.5000 0.5000 55,000 +0.00(+0.00%)
Sep 03, 2008 0.5400 0.5400 0.5000 0.5000 47,000 +0.00(+0.00%)
Sep 02, 2008 0.4900 0.5000 0.4900 0.5000 180,000 +0.03(+6.38%)
Aug 29, 2008 0.4400 0.4700 0.4000 0.4700 89,500 +0.01(+2.17%)
Aug 28, 2008 0.4600 0 +0.00(+0.00%)
Aug 27, 2008 0.4800 0.4900 0.4400 0.4600 119,000 -0.03(-6.12%)
Aug 26, 2008 0.4800 0.4900 0.4800 0.4900 50,000 +0.04(+8.89%)
Aug 25, 2008 0.5000 0.5000 0.4500 0.4500 102,500 -0.01(-2.17%)
Aug 22, 2008 0.4600 0.4600 0.4600 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.4600 0.4600 33,000 +0.01(+2.22%)
Aug 20, 2008 0.4600 0.4600 0.4500 0.4500 55,000 -0.02(-4.26%)
Aug 19, 2008 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Aug 18, 2008 0.4600 0.5000 0.4600 0.4600 150,000 -0.02(-4.17%)
Aug 15, 2008 0.4800 0.4800 0.4800 0.4800 2,000 -0.02(-4.00%)
Aug 14, 2008 0.5000 0.5000 0.5000 0.5000 48,500 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 232,000 +0.05(+11.11%)
Aug 12, 2008 0.4400 0.4500 0.4400 0.4500 40,000 +0.00(+0.00%)
Aug 11, 2008 0.4500 0.4800 0.4500 0.4500 43,000 +0.00(+0.00%)
Aug 08, 2008 0.4500 0.4500 0.4000 0.4500 60,000 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4500 0.4000 0.4500 85,000 +0.09(+25.00%)
Aug 06, 2008 0.3500 0.3600 0.3500 0.3600 15,000 +0.00(+0.00%)
Aug 05, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2008 0.3750 0.3750 0.3600 0.3600 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.