Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9900 1.000 0.9500 1.000 242,370 +0.02(+2.04%)
Oct 30, 2013 0.9600 1.000 0.9400 0.9800 137,800 +0.01(+1.03%)
Oct 29, 2013 0.9500 1.010 0.9500 0.9700 50,150 +0.01(+1.04%)
Oct 28, 2013 0.9500 0.9600 0.9200 0.9600 51,753 -0.01(-1.03%)
Oct 25, 2013 0.9600 0.9700 0.9500 0.9700 37,910 -0.01(-1.02%)
Oct 24, 2013 1.000 1.010 0.9800 0.9800 17,600 -0.01(-1.01%)
Oct 23, 2013 1.000 1.000 0.9700 0.9900 47,500 -0.01(-1.00%)
Oct 22, 2013 1.000 1.000 0.9700 1.000 38,631 +0.00(+0.00%)
Oct 21, 2013 1.090 1.090 0.9800 1.000 111,900 -0.14(-12.28%)
Oct 18, 2013 1.150 1.150 1.120 1.140 58,383 +0.00(+0.00%)
Oct 17, 2013 1.140 1.150 1.140 1.140 60,500 -0.01(-0.87%)
Oct 16, 2013 1.110 1.150 1.100 1.150 14,278 +0.04(+3.60%)
Oct 15, 2013 1.130 1.150 1.080 1.110 169,350 -0.04(-3.48%)
Oct 11, 2013 1.150 1.150 1.150 0 +0.01(+0.88%)
Oct 10, 2013 1.070 1.140 1.040 1.140 122,300 +0.09(+8.57%)
Oct 09, 2013 1.110 1.110 1.010 1.050 167,488 -0.10(-8.70%)
Oct 08, 2013 1.180 1.180 1.100 1.150 156,445 -0.07(-5.74%)
Oct 07, 2013 1.190 1.220 1.190 1.220 114,213 +0.07(+6.09%)
Oct 04, 2013 1.080 1.150 1.080 1.150 37,128 +0.05(+4.55%)
Oct 03, 2013 1.090 1.100 1.060 1.100 34,566 +0.01(+0.92%)
Oct 02, 2013 1.070 1.090 1.040 1.090 16,100 +0.06(+5.83%)
Oct 01, 2013 1.070 1.090 1.030 1.030 29,900 -0.01(-0.96%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Sep 03, 2013 0.9800 0.9800 0.8500 0.8900 155,500 -0.09(-9.18%)
Aug 30, 2013 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 29, 2013 0.9200 0.9500 0.9100 0.9500 102,000 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9600 0.9000 0.9500 52,000 +0.04(+4.40%)
Aug 27, 2013 0.9200 0.9200 0.9100 0.9100 6,800 -0.03(-3.19%)
Aug 26, 2013 0.9400 0.9400 0.9100 0.9400 59,200 +0.01(+1.08%)
Aug 23, 2013 0.9800 0.9800 0.9200 0.9300 43,000 -0.07(-7.00%)
Aug 22, 2013 1.000 1.000 0.9800 1.000 15,800 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 0.9800 1.000 37,550 -0.06(-5.66%)
Aug 20, 2013 0.9800 1.060 0.9800 1.060 57,000 +0.09(+9.28%)
Aug 19, 2013 0.9600 0.9700 0.9600 0.9700 2,400 +0.02(+2.11%)
Aug 16, 2013 0.9500 0.9500 0.9500 0.9500 10,085 -0.03(-3.06%)
Aug 15, 2013 0.9400 0.9800 0.9300 0.9800 76,290 +0.03(+3.16%)
Aug 14, 2013 0.9900 0.9900 0.9400 0.9500 40,780 -0.08(-7.77%)
Aug 13, 2013 0.9400 1.030 0.9400 1.030 80,750 +0.09(+9.57%)
Aug 12, 2013 0.9500 0.9500 0.9400 0.9400 38,100 -0.04(-4.08%)
Aug 09, 2013 0.9700 0.9800 0.9600 0.9800 44,000 -0.02(-2.00%)
Aug 08, 2013 0.9500 1.000 0.9500 1.000 64,728 +0.02(+2.04%)
Aug 07, 2013 0.9800 1.000 0.9800 0.9800 23,800 +0.05(+5.38%)
Aug 02, 2013 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.