Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3250 0.3250 0.3200 0.3200 56,000 +0.00(+0.00%)
Oct 29, 2015 0.3400 0.3400 0.3200 0.3200 126,000 -0.02(-7.25%)
Oct 28, 2015 0.3500 0.3500 0.3200 0.3450 37,200 -0.01(-1.43%)
Oct 27, 2015 0.3350 0.3600 0.3350 0.3500 36,000 +0.01(+4.48%)
Oct 26, 2015 0.3350 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 37,000 -0.01(-1.41%)
Oct 22, 2015 0.3550 0.3550 0.3550 0.3550 8,864 +0.00(+0.00%)
Oct 21, 2015 0.3700 0.3700 0.3550 0.3550 11,700 -0.01(-2.74%)
Oct 20, 2015 0.3600 0.3700 0.3550 0.3650 201,500 +0.01(+1.39%)
Oct 19, 2015 0.3700 0.3800 0.3600 0.3600 100,000 -0.01(-2.70%)
Oct 16, 2015 0.3600 0.3800 0.3600 0.3700 92,000 +0.01(+2.78%)
Oct 15, 2015 0.3600 0.3600 0.3500 0.3600 175,500 +0.00(+0.00%)
Oct 14, 2015 0.3750 0.3750 0.3550 0.3600 31,500 -0.02(-5.26%)
Oct 13, 2015 0.3750 0.3800 0.3600 0.3800 70,000 +0.02(+4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 08, 2015 0.3700 0.3700 0.3600 0.3600 117,500 -0.03(-7.69%)
Oct 07, 2015 0.3700 0.3900 0.3700 0.3900 50,405 +0.02(+5.41%)
Oct 06, 2015 0.3650 0.3700 0.3650 0.3700 47,000 -0.03(-7.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Oct 02, 2015 0.3700 0.3700 0.3600 0.3600 13,300 +0.01(+2.86%)
Oct 01, 2015 0.3750 0.3750 0.3500 0.3500 24,300 -0.02(-5.41%)
Sep 30, 2015 0.3800 0.3800 0.3700 0.3700 26,500 +0.00(+0.00%)
Sep 29, 2015 0.3700 0.3900 0.3600 0.3700 75,500 -0.02(-5.13%)
Sep 28, 2015 0.4200 0.4200 0.3700 0.3900 23,000 -0.01(-2.50%)
Sep 25, 2015 0.4200 0.4200 0.4000 0.4000 12,500 -0.02(-5.88%)
Sep 24, 2015 0.4050 0.4250 0.4050 0.4250 87,850 +0.02(+6.25%)
Sep 23, 2015 0.3950 0.4200 0.3950 0.4000 159,600 +0.01(+2.56%)
Sep 22, 2015 0.3650 0.3900 0.3650 0.3900 64,200 +0.03(+6.85%)
Sep 21, 2015 0.3900 0.3900 0.3650 0.3650 131,500 -0.03(-6.41%)
Sep 18, 2015 0.3850 0.3900 0.3500 0.3900 127,000 +0.04(+11.43%)
Sep 17, 2015 0.3500 0.3800 0.3500 0.3500 108,100 +0.01(+4.48%)
Sep 16, 2015 0.3500 0.3500 0.3350 0.3350 36,059 -0.01(-2.90%)
Sep 15, 2015 0.3350 0.3450 0.3300 0.3450 49,200 +0.00(+1.47%)
Sep 14, 2015 0.3450 0.3600 0.3400 0.3400 164,200 -0.04(-10.53%)
Sep 11, 2015 0.3000 0.3800 0.3000 0.3800 171,900 +0.09(+31.03%)
Sep 10, 2015 0.2950 0.3000 0.2900 0.2900 46,200 -0.01(-1.69%)
Sep 09, 2015 0.3150 0.3150 0.2900 0.2950 21,000 -0.02(-4.84%)
Sep 08, 2015 0.3500 0.3500 0.3100 0.3100 16,000 +0.01(+3.33%)
Sep 04, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 03, 2015 0.2800 0.3000 0.2800 0.2850 16,500 +0.02(+9.62%)
Sep 02, 2015 0.2650 0.2800 0.2600 0.2600 79,000 +0.01(+4.00%)
Aug 31, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 28, 2015 0.2400 0.2700 0.2400 0.2450 70,538 -0.02(-5.77%)
Aug 27, 2015 0.2600 0.2600 0.2600 0.2600 3,500 -0.01(-1.89%)
Aug 26, 2015 0.2500 0.2650 0.2500 0.2650 10,500 +0.03(+12.77%)
Aug 24, 2015 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Aug 21, 2015 0.2400 0.2600 0.2400 0.2550 26,410 +0.01(+2.00%)
Aug 20, 2015 0.2500 0.2500 0.2450 0.2500 45,000 +0.02(+8.70%)
Aug 19, 2015 0.2450 0.2450 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 18, 2015 0.2500 0.2500 0.2450 0.2450 21,100 +0.00(+0.00%)
Aug 17, 2015 0.2450 0.2500 0.2450 0.2450 49,500 -0.01(-2.00%)
Aug 14, 2015 0.2500 0.2500 0.2500 0.2500 5,300 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Aug 11, 2015 0.2700 0.2700 0.2400 0.2500 184,730 -0.02(-5.66%)
Aug 10, 2015 0.2600 0.2650 0.2450 0.2650 54,823 +0.02(+8.16%)
Aug 07, 2015 0.2800 0.2800 0.2450 0.2450 3,500 -0.04(-12.50%)
Aug 06, 2015 0.2800 0.2800 0.2500 0.2800 42,700 +0.00(+0.00%)
Aug 05, 2015 0.2500 0.2800 0.2500 0.2800 8,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.