Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JP-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Oct 25, 2018 0.0650 0.0650 0.0650 933 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 37,333 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0650 10,400 +0.01(+30.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 37,860 +0.01(+25.00%)
Oct 02, 2018 0.0700 0.0700 0.0400 0.0400 138,000 -0.01(-20.00%)
Oct 01, 2018 0.0550 0.0550 0.0500 0.0500 135,000 -0.02(-28.57%)
Sep 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 06, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Aug 29, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 23, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2018 0.0900 0.0900 0.0900 0.0900 1,426 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0900 0.0900 22,730 +0.00(+0.00%)
Aug 20, 2018 0.1100 0.1100 0.0900 0.0900 21,489 -0.02(-18.18%)
Aug 17, 2018 0.1000 0.1100 0.1000 0.1100 6,790 +0.00(+0.00%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1150 0.1150 0.1150 2,550 +0.03(+27.78%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0900 0.0950 135,000 +0.01(+5.56%)
Aug 08, 2018 0.1100 0.1100 0.0900 0.0900 113,532 +0.00(+5.88%)
Aug 07, 2018 0.1100 0.1100 0.0850 0.0850 297,260 -0.01(-15.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 02, 2018 0.0950 0.0950 0.0950 0.0950 42,050 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.