Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6500 0.6500 0.6500 0.6500 36,261 +0.00(+0.00%)
Oct 30, 2019 0.6500 0.6500 0.6500 0.6500 62,500 +0.00(+0.00%)
Oct 29, 2019 0.6500 0.6600 0.6500 0.6500 118,000 +0.00(+0.00%)
Oct 28, 2019 0.6500 0.6500 0.6500 0.6500 35,000 -0.02(-2.99%)
Oct 25, 2019 0.6500 0.6700 0.6400 0.6700 46,000 +0.02(+3.08%)
Oct 24, 2019 0.6200 0.6500 0.6200 0.6500 25,600 +0.01(+1.56%)
Oct 23, 2019 0.6500 0.6700 0.6400 0.6400 91,521 -0.01(-1.54%)
Oct 22, 2019 0.6100 0.6700 0.6100 0.6500 463,500 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.6500 0.5600 0.6500 106,900 +0.10(+18.18%)
Oct 18, 2019 0.5600 0.5600 0.5500 0.5500 26,900 -0.07(-11.29%)
Oct 16, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Oct 15, 2019 0.5500 0.5800 0.5500 0.5800 25,000 +0.03(+5.45%)
Oct 11, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Oct 09, 2019 0.5300 0.5500 0.5300 0.5500 97,500 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 02, 2019 0.5800 0.5800 0.5800 0.5800 2,000 +0.02(+3.57%)
Oct 01, 2019 0.5400 0.5600 0.5400 0.5600 8,000 -0.01(-1.75%)
Sep 30, 2019 0.5500 0.5700 0.5500 0.5700 6,500 +0.00(+0.00%)
Sep 27, 2019 0.5500 0.5700 0.5400 0.5700 23,499 +0.01(+1.79%)
Sep 26, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.06(-9.68%)
Sep 25, 2019 0.5700 0.6200 0.5700 0.6200 39,478 +0.06(+10.71%)
Sep 24, 2019 0.5600 0.6000 0.5600 0.5600 120,579 +0.02(+3.70%)
Sep 23, 2019 0.5900 0.5900 0.5100 0.5400 51,200 -0.11(-16.92%)
Sep 20, 2019 0.6000 0.6700 0.6000 0.6500 43,214 +0.05(+8.33%)
Sep 19, 2019 0.5700 0.6100 0.5700 0.6000 95,480 +0.03(+5.26%)
Sep 18, 2019 0.5600 0.5700 0.5600 0.5700 30,700 +0.02(+3.64%)
Sep 17, 2019 0.5500 0.5500 0.5500 0.5500 9,000 +0.00(+0.00%)
Sep 16, 2019 0.5200 0.5500 0.5200 0.5500 19,963 -0.01(-1.79%)
Sep 13, 2019 0.5600 0.5800 0.5600 0.5600 5,779 +0.00(+0.00%)
Sep 12, 2019 0.5600 0.5600 0.5600 0.5600 5,080 +0.01(+1.82%)
Sep 10, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 09, 2019 0.5700 0.5700 0.5500 0.5500 27,500 +0.03(+5.77%)
Sep 06, 2019 0.5600 0.5600 0.5200 0.5200 7,500 -0.04(-7.14%)
Sep 05, 2019 0.5400 0.5600 0.5400 0.5600 9,200 +0.04(+7.69%)
Sep 04, 2019 0.5200 0.5200 0.5200 0.5200 8,100 +0.02(+4.00%)
Sep 03, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.01(+2.04%)
Aug 30, 2019 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Aug 29, 2019 0.4850 0.5100 0.4850 0.4850 9,500 -0.01(-2.02%)
Aug 28, 2019 0.5900 0.6700 0.4900 0.4950 105,600 -0.10(-17.50%)
Aug 27, 2019 0.5600 0.7100 0.5600 0.6000 194,599 +0.02(+3.45%)
Aug 26, 2019 0.4500 0.5800 0.4500 0.5800 124,298 +0.13(+28.89%)
Aug 22, 2019 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Aug 21, 2019 0.4300 0.4300 0.4300 0.4300 15,200 -0.01(-2.27%)
Aug 20, 2019 0.4300 0.4400 0.4250 0.4400 80,000 +0.00(+0.00%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 18,000 +0.01(+1.15%)
Aug 16, 2019 0.4300 0.4600 0.4150 0.4350 273,000 -0.02(-3.33%)
Aug 15, 2019 0.4500 0.4500 0.4500 0.4500 35,000 +0.01(+2.27%)
Aug 14, 2019 0.4400 0.4400 0.4400 0.4400 1,600 +0.00(+0.00%)
Aug 13, 2019 0.4150 0.4400 0.4150 0.4400 68,429 +0.02(+4.76%)
Aug 12, 2019 0.4200 0.4200 0.4200 0.4200 11,000 +0.00(+0.00%)
Aug 09, 2019 0.4250 0.4250 0.4200 0.4200 18,500 -0.00(-0.71%)
Aug 08, 2019 0.4300 0.4300 0.4230 0.4230 7,000 -0.01(-1.63%)
Aug 07, 2019 0.4200 0.4300 0.4200 0.4300 161,000 +0.02(+4.88%)
Aug 06, 2019 0.4300 0.4350 0.4100 0.4100 77,700 -0.02(-4.65%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.