Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2050 56 +0.01(+5.13%)
Oct 27, 2022 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Oct 25, 2022 0.2050 12 -0.01(-4.65%)
Oct 24, 2022 0.2150 300 +0.00(+0.00%)
Oct 21, 2022 0.2000 0.2150 0.1950 0.2150 113,200 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2150 0.2150 115,332 +0.01(+7.50%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 17, 2022 0.2100 0 +0.00(+0.00%)
Oct 14, 2022 0.2100 0.2100 0.2050 0.2100 47,300 +0.01(+5.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 68,038 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.1950 0.2000 104,807 -0.00(-2.44%)
Oct 11, 2022 0.2250 0.2250 0.2000 0.2050 8,438,351 -0.02(-8.89%)
Oct 07, 2022 0.2250 0 -0.01(-6.25%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 7,916 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+6.67%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Oct 03, 2022 0.2200 0.2300 0.2200 0.2300 3,489 +0.01(+4.55%)
Sep 30, 2022 0.1950 0.2200 0.1950 0.2200 56,800 +0.02(+12.82%)
Sep 29, 2022 0.1950 0.1950 0.1950 0.1950 13,451 +0.01(+2.63%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 15,500 +0.01(+5.56%)
Sep 27, 2022 0.1800 0.1800 0.1800 0.1800 1,400 -0.01(-5.26%)
Sep 26, 2022 0.1900 0.1900 0.1900 0.1900 2,015 +0.00(+0.00%)
Sep 23, 2022 0.1850 0.1900 0.1850 0.1900 14,000 +0.00(+0.00%)
Sep 22, 2022 0.1900 0.1900 0.1900 0.1900 6,010 +0.00(+0.00%)
Sep 21, 2022 0.2000 0.2000 0.1900 0.1900 189,800 -0.02(-9.52%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 30,300 +0.00(+0.00%)
Sep 19, 2022 0.2200 0.2200 0.2000 0.2100 199,050 -0.02(-8.70%)
Sep 16, 2022 0.2300 0.2300 0.2300 0.2300 27,000 +0.01(+4.55%)
Sep 15, 2022 0.2200 0.2200 0.2200 0.2200 185,500 +0.00(+0.00%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 107,500 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 91,000 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 162,501 +0.01(+4.76%)
Sep 08, 2022 0.2100 0 -0.02(-8.70%)
Sep 07, 2022 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Sep 06, 2022 0.2400 0.2400 0.2300 0.2300 16,744 +0.01(+4.55%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Aug 31, 2022 0.2200 200 +0.00(+0.00%)
Aug 30, 2022 0.2300 0.2300 0.2100 0.2200 34,604 -0.01(-2.22%)
Aug 29, 2022 0.2250 0.2250 0.2250 0.2250 39,502 +0.01(+2.27%)
Aug 26, 2022 0.2200 0.2200 0.2200 0.2200 91,336 -0.01(-4.35%)
Aug 25, 2022 0.2300 0.2300 0.2300 0.2300 8,855 +0.01(+4.55%)
Aug 24, 2022 0.2250 0.2300 0.2200 0.2200 57,000 +0.00(+0.00%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 153,837 +0.00(+0.00%)
Aug 18, 2022 0.2200 0 -0.03(-12.00%)
Aug 17, 2022 0.2350 0.2500 0.2350 0.2500 12,001 +0.01(+4.17%)
Aug 16, 2022 0.2300 0.2400 0.2250 0.2400 503,433 +0.01(+4.35%)
Aug 15, 2022 0.2200 0.2300 0.2200 0.2300 196,546 +0.00(+0.00%)
Aug 12, 2022 0.2250 0.2300 0.2250 0.2300 17,389 +0.01(+2.22%)
Aug 11, 2022 0.2250 0.2300 0.2200 0.2250 211,908 +0.01(+2.27%)
Aug 10, 2022 0.2200 0.2400 0.1700 0.2200 30,758,532 +0.01(+4.76%)
Aug 09, 2022 0.2100 0.2100 0.2050 0.2100 32,000 -0.01(-4.55%)
Aug 05, 2022 0.2200 0 +0.00(+0.00%)
Aug 04, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Aug 03, 2022 0.2200 0.2200 0.2100 0.2100 60,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.