Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2017 0.0250 0.0300 0.0250 0.0300 1,346,000 +0.00(+20.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Sep 11, 2017 0.0200 0.0250 0.0200 0.0250 14,448 +0.00(+0.00%)
Sep 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 25, 2017 0.0250 0.0300 0.0250 0.0300 139,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0300 0.0300 224,550 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0350 0.0300 0.0300 403,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 11, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2017 0.0350 0.0400 0.0350 0.0400 121,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0400 0.0300 0.0350 436,000 +0.00(+0.00%)
Aug 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 03, 2017 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.