Indicators

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1000	0.1100	0.0950	0.0950	27,750	-0.01(-5.00%)
Oct 30, 2018	0.1100	0.1100	0.1000	0.1000	11,849	-0.02(-20.00%)
Oct 24, 2018		0.1250	0.1250	0.1250	0	+0.04(+38.89%)
Oct 23, 2018	0.1150	0.1150	0.0900	0.0900	54,500	-0.02(-18.18%)
Oct 22, 2018	0.1100	0.1100	0.1100	0.1100	5,755	+0.02(+22.22%)
Oct 19, 2018	0.0900	0.1250	0.0900	0.0900	47,100	-0.03(-25.00%)
Oct 18, 2018	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-4.00%)
Oct 12, 2018		0.1250	0.1250	0.1250	0	+0.02(+19.05%)
Oct 11, 2018	0.1050	0.1100	0.1050	0.1050	50,251	+0.01(+10.53%)
Oct 10, 2018	0.1050	0.1050	0.0950	0.0950	13,500	-0.01(-9.52%)
Oct 09, 2018	0.1000	0.1050	0.1000	0.1050	22,100	+0.00(+5.00%)
Oct 05, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2018	0.0950	0.1000	0.0800	0.1000	115,350	+0.01(+5.26%)
Oct 03, 2018	0.0950	0.0950	0.0800	0.0950	70,250	+0.01(+18.75%)
Oct 02, 2018	0.0700	0.0900	0.0700	0.0800	12,250	+0.01(+14.29%)
Oct 01, 2018	0.0950	0.1000	0.0700	0.0700	119,870	-0.03(-30.00%)
Sep 28, 2018	0.1000	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Sep 27, 2018	0.1000	0.1000	0.1000	0.1000	3,230	+0.02(+25.00%)
Sep 26, 2018	0.0800	0.0800	0.0700	0.0800	28,100	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.