Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2900 0.2900 0.2900 0.2900 25,000 +0.01(+1.75%)
Oct 30, 2019 0.2900 0.2900 0.2850 0.2850 20,000 -0.02(-5.00%)
Oct 29, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.01(+1.69%)
Oct 28, 2019 0.2900 0.2950 0.2900 0.2950 48,350 +0.01(+3.51%)
Oct 25, 2019 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+5.56%)
Oct 24, 2019 0.2900 0.2900 0.2700 0.2700 20,280 -0.03(-10.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 22, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.2950 0.2900 0.2900 2,700 +0.00(+0.00%)
Oct 18, 2019 0.2950 0.2950 0.2900 0.2900 27,000 -0.01(-3.33%)
Oct 17, 2019 0.3050 0.3050 0.3000 0.3000 6,181 -0.01(-3.23%)
Oct 16, 2019 0.3100 0.3100 0.3100 0.3100 14,500 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.3100 325 +0.00(+0.00%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Oct 10, 2019 0.2950 0.2950 0.2800 0.2800 55,000 -0.01(-5.08%)
Oct 09, 2019 0.2850 0.2950 0.2850 0.2950 38,000 +0.01(+5.36%)
Oct 08, 2019 0.3000 0.3000 0.2800 0.2800 30,200 -0.02(-6.67%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 1,596 +0.00(+0.00%)
Oct 02, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 01, 2019 0.3000 0.3000 0.2900 0.2900 43,000 -0.01(-3.33%)
Sep 30, 2019 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Sep 27, 2019 0.3000 0.3100 0.2800 0.3100 41,999 +0.02(+6.90%)
Sep 26, 2019 0.2900 0.2900 0.2900 0.2900 11,580 -0.01(-3.33%)
Sep 25, 2019 0.3050 0.3050 0.3000 0.3000 59,000 -0.01(-3.23%)
Sep 24, 2019 0.3200 0.3200 0.3100 0.3100 13,150 -0.02(-4.62%)
Sep 23, 2019 0.3100 0.3250 0.3100 0.3250 20,000 +0.02(+4.84%)
Sep 19, 2019 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 18, 2019 0.3050 0.3050 0.2900 0.2900 170,000 -0.02(-6.45%)
Sep 17, 2019 0.3100 0.3100 0.3000 0.3100 25,500 +0.01(+3.33%)
Sep 16, 2019 0.3100 0.3200 0.3000 0.3000 7,236 -0.01(-3.23%)
Sep 13, 2019 0.3150 0.3150 0.3100 0.3100 17,500 +0.00(+0.00%)
Sep 12, 2019 0.3200 0.3200 0.3100 0.3100 21,428 -0.01(-1.59%)
Sep 11, 2019 0.3150 0.3150 0.3150 0.3150 50,000 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3200 0.3100 0.3150 110,660 +0.00(+0.00%)
Sep 09, 2019 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Sep 06, 2019 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Sep 05, 2019 0.3200 0.3200 0.3150 0.3150 45,000 +0.00(+0.00%)
Sep 04, 2019 0.3000 0.3200 0.3000 0.3150 48,000 +0.01(+1.61%)
Sep 03, 2019 0.3100 0.3100 0.2900 0.3100 25,306 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 29, 2019 0.3100 0.3300 0.3100 0.3300 32,257 +0.05(+17.86%)
Aug 28, 2019 0.2900 0.2900 0.2700 0.2800 9,600 -0.01(-3.45%)
Aug 27, 2019 0.3000 0.3000 0.2900 0.2900 11,908 +0.00(+0.00%)
Aug 23, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 2,400 -0.02(-4.62%)
Aug 21, 2019 0.3250 0.3250 0.3250 0.3250 1,500 +0.02(+4.84%)
Aug 20, 2019 0.3250 0.3250 0.3100 0.3100 45,000 +0.01(+3.33%)
Aug 19, 2019 0.3100 0.3100 0.3000 0.3000 8,181 -0.01(-3.23%)
Aug 16, 2019 0.3400 0.3400 0.3100 0.3100 10,983 -0.02(-6.06%)
Aug 15, 2019 0.3200 0.3300 0.3200 0.3300 17,500 +0.02(+6.45%)
Aug 14, 2019 0.3300 0.3300 0.3100 0.3100 20,186 -0.02(-6.06%)
Aug 13, 2019 0.3400 0.3400 0.3300 0.3300 47,560 -0.01(-2.94%)
Aug 12, 2019 0.3100 0.3700 0.3100 0.3400 39,700 +0.02(+6.25%)
Aug 09, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2019 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-4.62%)
Aug 02, 2019 0.3250 0.3250 0.3250 0 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.