Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.3900 0.3700 0.3700 177,500 -0.03(-7.50%)
Oct 29, 2020 0.4000 0.4000 0.4000 0.4000 409 +0.00(+0.00%)
Oct 28, 2020 0.3900 0.4000 0.3750 0.4000 382,500 +0.01(+2.56%)
Oct 27, 2020 0.3900 0.3900 0.3800 0.3900 40,700 +0.00(+0.00%)
Oct 26, 2020 0.3900 0.3900 0.3900 0.3900 2,219 -0.01(-2.50%)
Oct 23, 2020 0.3900 0.4000 0.3800 0.4000 236,600 +0.01(+2.56%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.3900 46,000 +0.01(+2.63%)
Oct 21, 2020 0.3800 0.3850 0.3800 0.3800 81,000 +0.00(+0.00%)
Oct 20, 2020 0.3800 0.3800 0.3600 0.3800 39,500 -0.01(-1.30%)
Oct 19, 2020 0.3900 0.3900 0.3850 0.3850 63,820 -0.02(-3.75%)
Oct 16, 2020 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Oct 14, 2020 0.3950 0.4000 0.3950 0.4000 25,041 +0.02(+3.90%)
Oct 13, 2020 0.4000 0.4000 0.3850 0.3850 53,500 +0.01(+1.32%)
Oct 09, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2020 0.3950 0.4000 0.3700 0.3800 100,850 -0.02(-5.00%)
Oct 07, 2020 0.4200 0.4200 0.4000 0.4000 31,000 -0.02(-4.76%)
Oct 06, 2020 0.3900 0.4400 0.3800 0.4200 111,400 +0.04(+12.00%)
Oct 05, 2020 0.4000 0.4000 0.3750 0.3750 91,945 -0.03(-6.25%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Oct 01, 2020 0.3900 0.4100 0.3850 0.4000 69,148 +0.02(+3.90%)
Sep 30, 2020 0.4050 0.4050 0.3800 0.3850 63,950 -0.02(-6.10%)
Sep 29, 2020 0.4000 0.4100 0.3600 0.4100 74,277 +0.01(+2.50%)
Sep 28, 2020 0.4200 0.4200 0.4000 0.4000 167,999 -0.02(-4.76%)
Sep 25, 2020 0.4350 0.4350 0.4100 0.4200 35,724 -0.02(-3.45%)
Sep 24, 2020 0.4300 0.4350 0.4250 0.4350 52,000 +0.01(+1.16%)
Sep 23, 2020 0.4200 0.4500 0.4100 0.4300 137,100 +0.02(+4.88%)
Sep 22, 2020 0.4100 0.4100 0.3800 0.4100 114,375 +0.02(+5.13%)
Sep 21, 2020 0.4000 0.4000 0.3900 0.3900 51,600 -0.01(-2.50%)
Sep 18, 2020 0.4200 0.4250 0.4000 0.4000 210,606 +0.00(+0.00%)
Sep 17, 2020 0.3900 0.4200 0.3900 0.4000 449,695 +0.01(+2.56%)
Sep 16, 2020 0.4000 0.4000 0.3900 0.3900 29,950 -0.01(-2.50%)
Sep 15, 2020 0.3900 0.4000 0.3900 0.4000 25,214 +0.00(+0.00%)
Sep 14, 2020 0.3900 0.4000 0.3900 0.4000 42,550 +0.03(+8.11%)
Sep 11, 2020 0.3700 0.3750 0.3250 0.3700 67,585 -0.01(-2.63%)
Sep 10, 2020 0.3800 0.3800 0.3750 0.3800 24,500 -0.01(-2.56%)
Sep 09, 2020 0.3950 0.3950 0.3900 0.3900 35,300 +0.00(+0.00%)
Sep 08, 2020 0.3600 0.3900 0.3500 0.3900 68,207 +0.01(+2.63%)
Sep 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2020 0.4350 0.4500 0.3800 0.3800 45,000 -0.06(-13.64%)
Sep 02, 2020 0.4100 0.4400 0.4000 0.4400 33,500 +0.06(+15.79%)
Sep 01, 2020 0.4100 0.4100 0.3800 0.3800 17,500 -0.03(-7.32%)
Aug 31, 2020 0.4100 0.4200 0.4100 0.4100 31,120 -0.01(-2.38%)
Aug 28, 2020 0.4300 0.4300 0.4200 0.4200 26,500 +0.01(+1.20%)
Aug 27, 2020 0.4300 0.4300 0.4150 0.4150 14,550 -0.02(-3.49%)
Aug 26, 2020 0.4400 0.4500 0.4250 0.4300 76,900 -0.01(-2.27%)
Aug 25, 2020 0.4250 0.4400 0.4150 0.4400 25,500 +0.02(+3.53%)
Aug 24, 2020 0.4400 0.4400 0.4150 0.4250 41,750 -0.02(-3.41%)
Aug 21, 2020 0.4550 0.4600 0.4300 0.4400 28,329 -0.02(-4.35%)
Aug 19, 2020 0.4600 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Aug 18, 2020 0.4550 0.4700 0.4500 0.4700 61,338 +0.02(+4.44%)
Aug 17, 2020 0.4500 0.4500 0.4500 0.4500 32,250 +0.00(+0.00%)
Aug 14, 2020 0.4500 0.4550 0.4400 0.4500 114,378 +0.00(+0.00%)
Aug 13, 2020 0.4450 0.4600 0.4350 0.4500 174,800 +0.00(+0.00%)
Aug 12, 2020 0.3950 0.4500 0.3900 0.4500 147,350 +0.07(+18.42%)
Aug 11, 2020 0.3950 0.4000 0.3800 0.3800 20,500 -0.03(-6.17%)
Aug 10, 2020 0.3600 0.4200 0.3600 0.4050 87,964 +0.06(+17.39%)
Aug 07, 2020 0.3300 0.3650 0.3300 0.3450 137,960 +0.01(+4.55%)
Aug 06, 2020 0.3500 0.3500 0.3300 0.3300 43,805 -0.02(-5.71%)
Aug 05, 2020 0.3700 0.3700 0.3400 0.3500 89,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.