Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3900 0.3150 0.3850 997,193 +0.08(+24.19%)
Oct 28, 2021 0.3300 0.3350 0.3000 0.3100 193,502 -0.01(-3.13%)
Oct 27, 2021 0.3100 0.3250 0.3100 0.3200 50,679 +0.01(+1.59%)
Oct 26, 2021 0.3200 0.3150 272,904 +0.01(+1.61%)
Oct 25, 2021 0.3200 0.3300 0.3100 0.3100 35,725 -0.03(-7.46%)
Oct 22, 2021 0.3350 0.3350 0.3200 0.3350 119,933 +0.00(+0.00%)
Oct 21, 2021 0.3350 0.3350 0.3350 0.3350 2,645 +0.00(+0.00%)
Oct 20, 2021 0.3200 0.3450 0.3200 0.3350 110,239 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3350 0.3100 0.3350 57,781 +0.01(+3.08%)
Oct 18, 2021 0.3200 0.3250 0.3000 0.3250 80,250 +0.00(+0.00%)
Oct 15, 2021 0.3350 0.3350 0.3200 0.3250 21,730 +0.00(+0.00%)
Oct 14, 2021 0.3250 0.3250 0.3000 0.3250 217,493 +0.00(+0.00%)
Oct 13, 2021 0.3400 0.3400 0.3250 0.3250 64,026 -0.02(-4.41%)
Oct 12, 2021 0.3500 0.3500 0.3300 0.3400 52,166 +0.00(+0.00%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 07, 2021 0.3400 0.3450 0.3200 0.3350 175,561 +0.00(+0.00%)
Oct 06, 2021 0.3700 0.3700 0.3350 0.3350 70,226 -0.01(-4.29%)
Oct 05, 2021 0.3300 0.3500 0.3300 0.3500 63,984 +0.04(+12.90%)
Oct 04, 2021 0.3550 0.3550 0.3100 0.3100 179,936 -0.03(-8.82%)
Oct 01, 2021 0.3600 0.3600 0.3350 0.3400 181,460 -0.01(-2.86%)
Sep 30, 2021 0.3950 0.3950 0.3350 0.3500 204,109 -0.02(-4.11%)
Sep 29, 2021 0.3850 0.3850 0.3450 0.3650 837,902 -0.02(-5.19%)
Sep 28, 2021 0.4100 0.4200 0.3800 0.3850 242,800 -0.05(-11.49%)
Sep 27, 2021 0.4050 0.4400 0.3900 0.4350 288,315 +0.03(+6.10%)
Sep 24, 2021 0.4200 0.4200 0.4000 0.4100 228,526 -0.01(-2.38%)
Sep 23, 2021 0.4100 0.4400 0.3900 0.4200 317,920 +0.00(+0.00%)
Sep 22, 2021 0.4350 0.4400 0.3700 0.4200 760,294 +0.00(+0.00%)
Sep 21, 2021 0.3650 0.4800 0.3650 0.4200 915,557 +0.05(+15.07%)
Sep 20, 2021 0.3000 0.4000 0.2950 0.3650 527,059 +0.09(+32.73%)
Sep 17, 2021 0.3000 0.3200 0.2750 0.2750 515,984 -0.03(-11.29%)
Sep 16, 2021 0.3100 0.3400 0.3000 0.3100 290,483 +0.01(+1.64%)
Sep 15, 2021 0.3600 0.3600 0.3050 0.3050 720,410 -0.04(-10.29%)
Sep 14, 2021 0.3550 0.3750 0.3350 0.3400 278,226 -0.00(-1.45%)
Sep 13, 2021 0.3700 0.3800 0.3400 0.3450 327,252 -0.03(-6.76%)
Sep 10, 2021 0.3700 0.4000 0.3700 0.3700 165,206 -0.02(-5.13%)
Sep 09, 2021 0.4300 0.4550 0.3600 0.3900 495,756 -0.03(-7.14%)
Sep 08, 2021 0.3900 0.4200 0.3400 0.4200 839,104 +0.03(+9.09%)
Sep 07, 2021 0.4300 0.4300 0.3850 0.3850 629,349 -0.02(-6.10%)
Sep 03, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Sep 02, 2021 0.3850 0.4100 0.3800 0.4000 321,950 +0.00(+0.00%)
Sep 01, 2021 0.4300 0.4300 0.3950 0.4000 388,075 -0.01(-2.44%)
Aug 31, 2021 0.4100 0.4500 0.4000 0.4100 482,498 +0.01(+2.50%)
Aug 30, 2021 0.4000 0.4350 0.3800 0.4000 1,091,398 +0.05(+12.68%)
Aug 27, 2021 0.4000 0.5000 0.3550 0.3550 2,079,958 -0.06(-14.46%)
Aug 26, 2021 0.3100 0.4150 0.3050 0.4150 1,643,648 +0.11(+38.33%)
Aug 25, 2021 0.3000 0.3500 0.2950 0.3000 828,961 -0.01(-1.64%)
Aug 24, 2021 0.2850 0.3600 0.2850 0.3050 1,646,835 +0.02(+7.02%)
Aug 23, 2021 0.2500 0.3200 0.2500 0.2850 678,496 +0.04(+16.33%)
Aug 20, 2021 0.2350 0.2450 0.2200 0.2450 421,166 +0.02(+8.89%)
Aug 19, 2021 0.2350 0.2350 0.2250 0.2250 179,927 -0.01(-2.17%)
Aug 18, 2021 0.2200 0.2300 0.2200 0.2300 144,430 +0.01(+4.55%)
Aug 17, 2021 0.2200 0.2200 0.2050 0.2200 138,380 +0.01(+2.33%)
Aug 16, 2021 0.2100 0.2300 0.2100 0.2150 356,631 +0.01(+2.38%)
Aug 13, 2021 0.2150 0.2150 0.2050 0.2100 48,242 +0.01(+2.44%)
Aug 12, 2021 0.2000 0.2050 0.1950 0.2050 70,500 +0.00(+0.00%)
Aug 11, 2021 0.2000 0.2100 0.2000 0.2050 16,150 +0.00(+0.00%)
Aug 10, 2021 0.2050 0.2050 0.2000 0.2050 9,536 +0.00(+2.50%)
Aug 09, 2021 0.2050 0.2100 0.1950 0.2000 44,950 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.