Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 -0.00(-9.09%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 05, 2022 0.0550 0.0550 0.0500 0.0550 160,100 +0.00(+0.00%)
Sep 30, 2022 0.0550 0 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 431 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 93,000 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0550 23,610 -0.02(-21.43%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 18,000 +0.01(+16.67%)
Sep 21, 2022 0.0550 0.0600 0.0550 0.0600 108,272 +0.01(+20.00%)
Sep 19, 2022 0.0500 0.0500 0 -0.01(-23.08%)
Sep 16, 2022 0.0650 0.0650 0.0650 0.0650 12,050 +0.01(+18.18%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 8,000 -0.00(-8.33%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 9,000 -0.01(-7.69%)
Sep 13, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 09, 2022 0.0650 0 +0.01(+18.18%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 11,380 -0.00(-8.33%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 3,760 -0.01(-14.29%)
Sep 02, 2022 0.0700 0 +0.01(+7.69%)
Sep 01, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0700 0 -0.00(-6.67%)
Aug 22, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-16.67%)
Aug 17, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2022 0.0900 0 +0.00(+5.88%)
Aug 11, 2022 0.0750 0.0850 0.0750 0.0850 31,400 +0.01(+13.33%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0750 10,500 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0750 0.0750 16,500 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.