Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4850 0.6000 0.4800 0.6000 278,302 +0.10(+20.00%)
Oct 28, 2021 0.5000 0.5100 0.4100 0.5000 676,598 +0.00(+0.00%)
Oct 27, 2021 0.5300 0.5500 0.4900 0.5000 191,176 -0.01(-1.96%)
Oct 26, 2021 0.5100 0.5100 164,419 +0.01(+2.00%)
Oct 25, 2021 0.5500 0.5500 0.4800 0.5000 254,120 -0.03(-5.66%)
Oct 22, 2021 0.4500 0.5500 0.4500 0.5300 404,736 +0.08(+17.78%)
Oct 21, 2021 0.4700 0.4900 0.4500 0.4500 94,497 -0.03(-6.25%)
Oct 20, 2021 0.5200 0.5200 0.4800 0.4800 95,475 -0.03(-5.88%)
Oct 19, 2021 0.5500 0.5500 0.4900 0.5100 179,140 -0.01(-1.92%)
Oct 18, 2021 0.5500 0.5600 0.5100 0.5200 122,650 -0.02(-3.70%)
Oct 15, 2021 0.5800 0.5800 0.5400 0.5400 111,960 -0.05(-8.47%)
Oct 14, 2021 0.5500 0.6000 0.5700 0.5900 216,270 +0.02(+3.51%)
Oct 13, 2021 0.6000 0.6000 0.5400 0.5700 240,752 -0.03(-5.00%)
Oct 12, 2021 0.6800 0.7000 0.5600 0.6000 246,706 -0.09(-13.04%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 07, 2021 0.7400 0.8000 0.6900 0.7000 630,466 +0.05(+7.69%)
Oct 06, 2021 0.6500 0.7100 0.6200 0.6500 131,157 +0.02(+3.17%)
Oct 05, 2021 0.6000 0.6800 0.5700 0.6300 206,741 +0.05(+8.62%)
Oct 04, 2021 0.6900 0.7000 0.5000 0.5800 498,350 -0.12(-17.14%)
Oct 01, 2021 0.7800 0.7800 0.6800 0.7000 71,078 -0.08(-10.26%)
Sep 30, 2021 0.8000 0.8500 0.7600 0.7800 38,675 +0.00(+0.00%)
Sep 29, 2021 0.8300 0.8800 0.7800 0.7800 75,880 -0.04(-4.88%)
Sep 28, 2021 0.8400 0.8700 0.8200 0.8200 42,655 +0.01(+1.23%)
Sep 27, 2021 0.8600 0.8700 0.8100 0.8100 17,285 -0.07(-7.95%)
Sep 24, 2021 0.9500 0.9700 0.8800 0.8800 108,471 -0.05(-5.38%)
Sep 23, 2021 0.9700 1.080 0.9300 0.9300 680,028 +0.00(+0.00%)
Sep 22, 2021 0.8500 0.9300 0.8300 0.9300 650,349 +0.13(+16.25%)
Sep 21, 2021 0.9400 0.9700 0.7900 0.8000 304,224 -0.09(-10.11%)
Sep 20, 2021 0.9900 1.000 0.8800 0.8900 189,356 -0.11(-11.00%)
Sep 17, 2021 1.150 1.190 0.9500 1.000 268,080 -0.17(-14.53%)
Sep 16, 2021 1.250 1.250 1.160 1.170 79,893 -0.05(-4.10%)
Sep 15, 2021 1.360 1.370 1.110 1.220 124,184 -0.10(-7.58%)
Sep 14, 2021 1.550 1.550 1.320 1.320 85,259 -0.24(-15.38%)
Sep 13, 2021 1.580 1.620 1.560 1.560 62,473 -0.14(-8.24%)
Sep 10, 2021 1.750 1.830 1.650 1.700 165,311 +0.00(+0.00%)
Sep 09, 2021 1.670 1.730 1.640 1.700 85,950 +0.08(+4.94%)
Sep 08, 2021 1.640 1.650 1.620 1.620 3,400 -0.03(-1.82%)
Sep 07, 2021 1.750 1.750 1.600 1.650 122,803 -0.07(-4.07%)
Sep 03, 2021 1.720 1.720 1.720 0 -0.15(-8.02%)
Sep 02, 2021 1.780 1.870 1.780 1.870 1,214 +0.10(+5.65%)
Sep 01, 2021 1.800 1.800 1.770 1.770 5,920 -0.02(-1.12%)
Aug 31, 2021 1.920 1.920 1.790 1.790 29,190 -0.21(-10.50%)
Aug 30, 2021 2.040 2.050 1.850 2.000 18,736 -0.09(-4.31%)
Aug 27, 2021 2.130 2.150 2.000 2.090 125,819 +0.04(+1.95%)
Aug 26, 2021 2.100 2.100 2.000 2.050 172,850 +0.02(+0.99%)
Aug 25, 2021 2.000 2.050 1.850 2.030 93,426 +0.06(+3.05%)
Aug 24, 2021 1.950 2.080 1.950 1.970 104,605 +0.06(+3.14%)
Aug 23, 2021 1.920 2.110 1.910 1.910 129,443 +0.13(+7.30%)
Aug 20, 2021 1.870 1.870 1.700 1.780 28,407 +0.19(+11.95%)
Aug 19, 2021 1.670 1.730 1.400 1.590 119,906 -0.21(-11.67%)
Aug 18, 2021 1.650 1.800 1.500 1.800 74,082 -0.05(-2.70%)
Aug 17, 2021 1.980 1.990 1.850 1.850 6,115 -0.15(-7.50%)
Aug 16, 2021 1.950 2.000 1.650 2.000 59,723 -0.15(-6.98%)
Aug 13, 2021 2.100 2.150 2.000 2.150 14,441 -0.05(-2.27%)
Aug 12, 2021 2.300 2.300 2.000 2.200 54,130 -0.02(-0.90%)
Aug 11, 2021 2.370 2.370 2.190 2.220 133,120 +0.02(+0.91%)
Aug 10, 2021 2.200 2.250 2.150 2.200 122,776 +0.03(+1.38%)
Aug 09, 2021 2.240 2.250 2.110 2.170 27,835 +0.02(+0.93%)
Aug 06, 2021 2.270 2.270 2.150 2.150 13,081 -0.16(-6.93%)
Aug 05, 2021 2.240 2.310 2.160 2.310 73,419 -0.03(-1.28%)
Aug 04, 2021 2.400 2.410 2.340 2.340 39,361 -0.12(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.