Indicators

(CSE: MRMD )

0.2900 -0.0200 (-6.45%)

Official Closing Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7300	0.7300	0.6000	0.6000	1,005	-0.39(-39.39%)
Oct 07, 2022				0.9900	13	+0.47(+90.38%)
Oct 06, 2022	0.5200	0.5200	0.5200	0.5200	800	-0.11(-17.46%)
Sep 16, 2022				0.6300	0	+0.01(+1.61%)
Sep 12, 2022	0.6200			0.6200	0	+0.01(+1.64%)
Sep 06, 2022	0.6100			0.6100	0	-0.19(-23.75%)
Aug 29, 2022				0.8000	0	+0.00(+0.00%)
Aug 26, 2022	0.8000	0.8000	0.8000	0.8000	1,048	-0.20(-20.00%)
Aug 22, 2022	1.000			1.000	366	+0.22(+28.21%)
Aug 19, 2022	0.7800	0.7800	0.7800	0.7800	532	+0.00(+0.00%)
Aug 18, 2022	0.9500	0.9500	0.7800	0.7800	10,500	-0.22(-22.00%)
Aug 15, 2022	1.000			1.000	0	+0.05(+5.26%)
Aug 09, 2022	0.9500			0.9500	0	-0.05(-5.00%)
Aug 08, 2022	1.000	1.000	1.000	1.000	2,106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.