Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2200 0.2200 0.2000 0.2050 50,000 -0.02(-8.89%)
Oct 28, 2016 0.2200 0.2250 0.2200 0.2250 94,000 +0.01(+4.65%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 25, 2016 0.2100 0.2200 0.2050 0.2200 227,000 +0.01(+4.76%)
Oct 24, 2016 0.2050 0.2100 0.2050 0.2100 103,000 +0.02(+10.53%)
Oct 21, 2016 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Oct 20, 2016 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-6.98%)
Oct 19, 2016 0.2100 0.2150 0.2100 0.2150 88,000 +0.01(+2.38%)
Oct 18, 2016 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Oct 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Oct 13, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Oct 11, 2016 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Oct 07, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2016 0.2250 0.2250 0.2250 0.2250 32,000 +0.01(+2.27%)
Oct 05, 2016 0.2250 0.2250 0.2100 0.2200 53,945 +0.00(+0.00%)
Oct 04, 2016 0.2150 0.2200 0.2150 0.2200 70,000 +0.03(+15.79%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 29,500 -0.02(-9.09%)
Sep 20, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 19, 2016 0.2150 0.2150 0.2000 0.2100 72,500 +0.00(+0.00%)
Sep 16, 2016 0.2200 0.2250 0.2100 0.2100 30,000 -0.02(-6.67%)
Sep 15, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 14, 2016 0.2000 0.2400 0.2000 0.2200 35,500 +0.01(+4.76%)
Sep 13, 2016 0.2000 0.2100 0.2000 0.2100 28,000 -0.01(-4.55%)
Sep 12, 2016 0.2100 0.2200 0.2050 0.2200 24,250 +0.01(+4.76%)
Sep 09, 2016 0.1900 0.2100 0.1900 0.2100 217,500 +0.04(+23.53%)
Sep 08, 2016 0.1900 0.1900 0.1700 0.1700 14,300 -0.03(-15.00%)
Sep 07, 2016 0.1800 0.2000 0.1800 0.2000 62,286 +0.04(+25.00%)
Sep 06, 2016 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 30, 2016 0.1500 0.1700 0.1500 0.1700 34,000 +0.01(+6.25%)
Aug 26, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1600 0.1300 0.1600 478,000 +0.01(+6.67%)
Aug 22, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 11, 2016 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+6.90%)
Aug 10, 2016 0.1400 0.1450 0.1300 0.1450 113,528 -0.02(-9.38%)
Aug 09, 2016 0.1300 0.1600 0.1300 0.1600 24,000 +0.02(+18.52%)
Aug 08, 2016 0.1450 0.1450 0.1350 0.1350 23,600 -0.01(-6.90%)
Aug 05, 2016 0.1500 0.1500 0.1400 0.1450 57,500 -0.01(-3.33%)
Aug 04, 2016 0.2000 0.2000 0.1350 0.1500 68,000 +0.00(+0.00%)
Aug 03, 2016 0.1900 0.1900 0.1500 0.1500 11,000 -0.05(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.