Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1450 0.1450 0.1400 0.1400 54,000 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 26, 2017 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 25, 2017 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+6.90%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1450 26,500 -0.01(-3.33%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 15,000 -0.01(-3.23%)
Oct 20, 2017 0.1450 0.1550 0.1450 0.1550 148,000 +0.01(+6.90%)
Oct 19, 2017 0.1500 0.1600 0.1450 0.1450 84,000 -0.02(-12.12%)
Oct 18, 2017 0.1500 0.1650 0.1500 0.1650 4,000 +0.02(+13.79%)
Oct 17, 2017 0.1500 0.1500 0.1450 0.1450 33,500 -0.02(-12.12%)
Oct 13, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 11, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 10, 2017 0.1600 0.1600 0.1500 0.1600 30,500 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 05, 2017 0.1500 0.1600 0.1450 0.1550 165,008 +0.01(+3.33%)
Oct 04, 2017 0.1500 0.1550 0.1500 0.1500 20,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 129,000 -0.01(-3.13%)
Oct 02, 2017 0.1450 0.1800 0.1450 0.1600 256,277 +0.02(+14.29%)
Sep 29, 2017 0.1400 0.1450 0.1300 0.1400 28,500 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Sep 27, 2017 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Sep 26, 2017 0.1300 0.1350 0.1300 0.1350 165,500 +0.01(+3.85%)
Sep 25, 2017 0.1300 0.1300 0.1250 0.1300 83,000 -0.01(-3.70%)
Sep 22, 2017 0.1300 0.1350 0.1300 0.1350 25,000 +0.01(+3.85%)
Sep 21, 2017 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 20, 2017 0.1350 0.1400 0.1300 0.1350 135,024 -0.01(-3.57%)
Sep 19, 2017 0.1350 0.1400 0.1300 0.1400 20,800 +0.01(+3.70%)
Sep 18, 2017 0.1350 0.1400 0.1300 0.1350 165,137 -0.01(-6.90%)
Sep 15, 2017 0.1350 0.1450 0.1250 0.1450 552,060 +0.01(+11.54%)
Sep 14, 2017 0.1400 0.1400 0.1250 0.1300 1,395,090 -0.01(-3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Sep 12, 2017 0.1350 0.1350 0.1300 0.1350 165,000 -0.01(-3.57%)
Sep 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 08, 2017 0.1350 0.1400 0.1300 0.1400 90,692 +0.01(+7.69%)
Sep 07, 2017 0.1400 0.1400 0.1200 0.1300 42,000 -0.01(-7.14%)
Sep 06, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1400 0.1350 0.1400 43,671 -0.01(-6.67%)
Sep 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 31, 2017 0.1550 0.1950 0.1550 0.1600 13,500 +0.01(+6.67%)
Aug 29, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 28, 2017 0.1600 0.1600 0.1600 0.1600 86,500 +0.00(+0.00%)
Aug 25, 2017 0.1600 0.1650 0.1550 0.1600 52,000 +0.01(+3.23%)
Aug 23, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 22, 2017 0.1650 0.1650 0.1600 0.1600 17,000 +0.00(+0.00%)
Aug 21, 2017 0.1600 0.1600 0.1500 0.1600 35,500 +0.00(+0.00%)
Aug 18, 2017 0.1600 0.1600 0.1600 0.1600 23,700 -0.01(-3.03%)
Aug 17, 2017 0.1700 0.1700 0.1600 0.1650 36,000 +0.00(+0.00%)
Aug 15, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1700 0.1650 0.1650 50,000 -0.01(-8.33%)
Aug 11, 2017 0.1750 0.1800 0.1750 0.1800 15,000 +0.01(+5.88%)
Aug 10, 2017 0.1700 0.1750 0.1700 0.1700 18,000 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 03, 2017 0.1800 0.1800 0.1750 0.1750 32,000 +0.00(+0.00%)
Aug 02, 2017 0.1800 0.1800 0.1750 0.1750 58,000 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.