Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0750 0.0700 0.0700 12,300 -0.00(-6.67%)
Oct 30, 2018 0.0700 0.0750 0.0650 0.0750 417,900 +0.00(+7.14%)
Oct 29, 2018 0.0700 0.0750 0.0700 0.0700 204,975 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0700 0.0750 533,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0700 0.0750 646,700 -0.01(-6.25%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0800 552,540 +0.00(+0.00%)
Oct 23, 2018 0.0850 0.0850 0.0750 0.0800 867,080 -0.01(-11.11%)
Oct 22, 2018 0.0850 0.0900 0.0750 0.0900 1,922,132 +0.00(+5.88%)
Oct 19, 2018 0.0850 0.0850 0.0700 0.0850 1,449,700 +0.01(+21.43%)
Oct 18, 2018 0.0650 0.0750 0.0650 0.0700 1,381,215 +0.01(+7.69%)
Oct 17, 2018 0.0700 0.0700 0.0600 0.0650 1,242,000 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0750 0.0600 0.0700 327,252 +0.01(+7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Oct 12, 2018 0.0700 0.0750 0.0650 0.0700 903,500 +0.00(+0.00%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0700 176,000 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0750 255,000 -0.01(-11.76%)
Oct 09, 2018 0.0850 0.0900 0.0800 0.0850 2,469,532 +0.01(+13.33%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 04, 2018 0.0450 0.0750 0.0450 0.0700 2,376,825 +0.03(+55.56%)
Oct 03, 2018 0.0550 0.0550 0.0400 0.0450 1,146,500 -0.01(-10.00%)
Oct 02, 2018 0.0750 0.0750 0.0450 0.0500 1,596,499 -0.02(-28.57%)
Oct 01, 2018 0.0800 0.0800 0.0700 0.0700 35,250 -0.01(-17.65%)
Sep 28, 2018 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0800 0.0850 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0900 0.0800 0.0850 46,866 +0.01(+6.25%)
Sep 25, 2018 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-5.88%)
Sep 24, 2018 0.0800 0.0850 0.0750 0.0850 127,000 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0850 0.0850 17,200 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0900 0.0750 0.0850 208,500 +0.01(+21.43%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0700 221,800 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0700 0.0700 66,500 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0850 0.0800 0.0800 60,500 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0800 0.0800 230,000 -0.01(-5.88%)
Sep 11, 2018 0.0850 0.0900 0.0850 0.0850 84,410 +0.00(+0.00%)
Sep 10, 2018 0.0900 0.0900 0.0800 0.0850 80,000 -0.01(-10.53%)
Sep 07, 2018 0.0950 0.0950 0.0850 0.0950 77,100 +0.01(+5.56%)
Sep 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2018 0.0950 0.0950 0.0850 0.0900 22,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0900 0.0900 22,050 -0.01(-5.26%)
Aug 28, 2018 0.0850 0.0950 0.0850 0.0950 59,000 +0.01(+11.76%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0850 21,600 +0.00(+0.00%)
Aug 24, 2018 0.0850 0.0900 0.0800 0.0850 247,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.0800 0.0850 587,000 -0.01(-15.00%)
Aug 22, 2018 0.1050 0.1050 0.0900 0.1000 690,500 +0.00(+0.00%)
Aug 21, 2018 0.1100 0.1100 0.1000 0.1000 140,400 -0.01(-9.09%)
Aug 20, 2018 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
Aug 17, 2018 0.1050 0.1100 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 179,599 -0.00(-4.76%)
Aug 13, 2018 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
Aug 10, 2018 0.1050 0.1100 0.1050 0.1050 62,500 -0.01(-4.55%)
Aug 09, 2018 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
Aug 07, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.