Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0850 0.0900 0.0800 0.0800 69,000 +0.01(+6.67%)
Oct 30, 2018 0.0850 0.0850 0.0750 0.0750 105,750 +0.00(+0.00%)
Oct 29, 2018 0.0850 0.0850 0.0750 0.0750 126,400 -0.01(-11.76%)
Oct 26, 2018 0.0850 0.1000 0.0850 0.0850 174,400 -0.01(-15.00%)
Oct 25, 2018 0.0850 0.1000 0.0850 0.1000 104,501 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.