Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2650 0.3100 0.2600 0.3100 569,310 +0.03(+10.71%)
Oct 30, 2019 0.2750 0.2800 0.2700 0.2800 342,591 +0.00(+0.00%)
Oct 29, 2019 0.2950 0.2950 0.2750 0.2800 179,800 -0.02(-6.67%)
Oct 28, 2019 0.3000 0.3000 0.2900 0.3000 199,300 -0.01(-1.64%)
Oct 25, 2019 0.3150 0.3150 0.2900 0.3050 223,663 +0.00(+0.00%)
Oct 24, 2019 0.3200 0.3250 0.3050 0.3050 123,219 -0.02(-6.15%)
Oct 23, 2019 0.3250 0.3300 0.3000 0.3250 194,740 +0.01(+1.56%)
Oct 22, 2019 0.3200 0.3300 0.3150 0.3200 125,209 -0.01(-3.03%)
Oct 21, 2019 0.3350 0.3350 0.3200 0.3300 156,517 +0.00(+0.00%)
Oct 18, 2019 0.3500 0.3500 0.3300 0.3300 179,969 -0.02(-5.71%)
Oct 17, 2019 0.3500 0.3550 0.3250 0.3500 369,375 +0.01(+1.45%)
Oct 16, 2019 0.3700 0.3700 0.3400 0.3450 526,015 -0.02(-5.48%)
Oct 15, 2019 0.4000 0.4000 0.3650 0.3650 497,977 -0.02(-3.95%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.04(+13.43%)
Oct 10, 2019 0.3400 0.3500 0.3350 0.3350 296,061 -0.01(-4.29%)
Oct 09, 2019 0.3600 0.3650 0.3400 0.3500 394,131 -0.02(-4.11%)
Oct 08, 2019 0.3700 0.3700 0.3600 0.3650 415,300 -0.01(-1.35%)
Oct 07, 2019 0.3700 0.3800 0.3650 0.3700 101,184 +0.00(+0.00%)
Oct 04, 2019 0.3800 0.3850 0.3700 0.3700 99,902 -0.01(-1.33%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3750 129,800 -0.01(-1.32%)
Oct 02, 2019 0.3850 0.3900 0.3750 0.3800 148,657 -0.01(-1.30%)
Oct 01, 2019 0.3700 0.3850 0.3500 0.3850 273,714 +0.02(+4.05%)
Sep 30, 2019 0.3800 0.3800 0.3600 0.3700 251,581 -0.01(-2.63%)
Sep 27, 2019 0.3800 0.4000 0.3700 0.3800 1,128,115 +0.01(+1.33%)
Sep 26, 2019 0.3450 0.3750 0.3400 0.3750 593,820 +0.03(+8.70%)
Sep 25, 2019 0.3300 0.3500 0.3200 0.3450 346,880 +0.01(+2.99%)
Sep 24, 2019 0.3500 0.3550 0.3250 0.3350 227,138 -0.01(-4.29%)
Sep 23, 2019 0.3500 0.3650 0.3350 0.3500 524,570 +0.01(+1.45%)
Sep 20, 2019 0.3050 0.3450 0.3050 0.3450 423,396 +0.04(+13.11%)
Sep 19, 2019 0.2900 0.3050 0.2850 0.3050 255,318 +0.01(+3.39%)
Sep 18, 2019 0.2900 0.2950 0.2850 0.2950 147,500 +0.01(+1.72%)
Sep 17, 2019 0.2900 0.2900 0.2850 0.2900 46,200 -0.01(-1.69%)
Sep 16, 2019 0.2800 0.2950 0.2800 0.2950 129,820 -0.01(-1.67%)
Sep 13, 2019 0.3000 0.3000 0.2950 0.3000 59,500 +0.00(+0.00%)
Sep 12, 2019 0.3000 0.3000 0.2950 0.3000 196,000 +0.00(+0.00%)
Sep 11, 2019 0.2900 0.3000 0.2850 0.3000 279,039 +0.02(+5.26%)
Sep 10, 2019 0.2900 0.3100 0.2850 0.2850 124,638 -0.01(-1.72%)
Sep 09, 2019 0.3050 0.3050 0.2850 0.2900 58,929 -0.02(-4.92%)
Sep 06, 2019 0.3200 0.3200 0.3000 0.3050 131,431 -0.02(-4.69%)
Sep 05, 2019 0.3200 0.3300 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 04, 2019 0.3300 0.3450 0.3200 0.3200 174,554 -0.01(-1.54%)
Sep 03, 2019 0.3200 0.3400 0.3200 0.3250 209,519 +0.01(+3.17%)
Aug 30, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Aug 29, 2019 0.2800 0.3100 0.2800 0.3100 433,600 +0.02(+6.90%)
Aug 28, 2019 0.3000 0.3000 0.2850 0.2900 371,495 +0.00(+0.00%)
Aug 27, 2019 0.2900 0.3000 0.2800 0.2900 96,499 +0.01(+3.57%)
Aug 26, 2019 0.3200 0.3200 0.2800 0.2800 332,429 -0.04(-12.50%)
Aug 23, 2019 0.3150 0.3200 0.3000 0.3200 339,695 +0.00(+0.00%)
Aug 22, 2019 0.3200 0.3250 0.3150 0.3200 109,969 +0.01(+1.59%)
Aug 21, 2019 0.3700 0.3700 0.3150 0.3150 715,864 -0.04(-12.50%)
Aug 20, 2019 0.3600 0.3700 0.3500 0.3600 655,439 +0.01(+1.41%)
Aug 19, 2019 0.3500 0.3650 0.3500 0.3550 238,200 +0.01(+2.90%)
Aug 16, 2019 0.3650 0.3700 0.3400 0.3450 253,241 -0.02(-4.17%)
Aug 15, 2019 0.3700 0.3700 0.3550 0.3600 66,864 -0.01(-2.70%)
Aug 14, 2019 0.3450 0.3700 0.3450 0.3700 436,575 +0.03(+7.25%)
Aug 13, 2019 0.3600 0.3700 0.3400 0.3450 301,248 -0.04(-9.21%)
Aug 12, 2019 0.4100 0.4150 0.3800 0.3800 187,750 -0.03(-7.32%)
Aug 09, 2019 0.4150 0.4150 0.3900 0.4100 637,733 +0.01(+2.50%)
Aug 08, 2019 0.4200 0.4250 0.3850 0.4000 204,783 -0.03(-8.05%)
Aug 07, 2019 0.4500 0.4950 0.4000 0.4350 917,927 +0.03(+8.75%)
Aug 06, 2019 0.3750 0.4000 0.3400 0.4000 443,342 +0.05(+12.68%)
Aug 02, 2019 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.