Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0350 0.0350 0.0300 0.0300 16,400 -0.01(-14.29%)
Oct 30, 2017 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Oct 27, 2017 0.0350 0.0350 0.0300 0.0300 506,000 -0.01(-14.29%)
Oct 26, 2017 0.0350 0.0400 0.0350 0.0350 471,100 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0350 0.0300 0.0350 45,001 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0300 0.0350 113,250 -0.00(-12.50%)
Oct 20, 2017 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 191,450 -0.00(-12.50%)
Oct 18, 2017 0.0350 0.0400 0.0350 0.0400 660,202 +0.00(+14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Oct 12, 2017 0.0350 0.0350 0.0350 0.0350 278,000 -0.00(-12.50%)
Oct 11, 2017 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Oct 10, 2017 0.0400 0.0400 0.0350 0.0350 561,936 -0.01(-22.22%)
Oct 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0400 0.0400 0.0400 25,250 -0.00(-11.11%)
Sep 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0350 0.0350 0.0350 59,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0350 0.0400 179,500 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 08, 2017 0.0450 0.0450 0.0350 0.0350 30,280 -0.01(-22.22%)
Sep 07, 2017 0.0400 0.0450 0.0350 0.0450 61,300 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0.0400 69,700 -0.00(-11.11%)
Sep 05, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.