Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8579 8651 8476 8525 0 -34.20(-0.40%)
Oct 30, 2019 8410 8577 8359 8559 0 +165.55(+1.97%)
Oct 29, 2019 8342 8491 8300 8394 0 +33.71(+0.40%)
Oct 28, 2019 8417 8489 8346 8360 0 -24.15(-0.29%)
Oct 25, 2019 8453 8552 8356 8384 0 -89.89(-1.06%)
Oct 24, 2019 8576 8645 8428 8474 0 -89.93(-1.05%)
Oct 23, 2019 8730 8782 8462 8564 0 -163.97(-1.88%)
Oct 22, 2019 8692 8827 8578 8728 0 +85.54(+0.99%)
Oct 21, 2019 8787 8868 8593 8642 0 -202.59(-2.29%)
Oct 18, 2019 8705 8876 8628 8845 0 +154.17(+1.77%)
Oct 17, 2019 9151 9172 8479 8691 0 +363.17(+4.36%)
Oct 16, 2019 8457 8477 8130 8328 0 -117.66(-1.39%)
Oct 15, 2019 8392 8478 8342 8445 0 +83.10(+0.99%)
Oct 14, 2019 8369 8417 8274 8362 0 -21.59(-0.26%)
Oct 11, 2019 8374 8505 8349 8384 0 +76.99(+0.93%)
Oct 10, 2019 8325 8393 8249 8307 0 +47.48(+0.57%)
Oct 09, 2019 8233 8396 8200 8259 0 +55.37(+0.67%)
Oct 08, 2019 8182 8334 8122 8204 0 -10.30(-0.13%)
Oct 07, 2019 8207 8257 8132 8214 0 +9.06(+0.11%)
Oct 04, 2019 8048 8227 8020 8205 0 +166.30(+2.07%)
Oct 03, 2019 8092 8120 7945 8039 0 -54.42(-0.67%)
Oct 02, 2019 8117 8147 7984 8093 0 -36.74(-0.45%)
Oct 01, 2019 8264 8324 8095 8130 0 -110.55(-1.34%)
Sep 30, 2019 8146 8271 8105 8241 0 +78.89(+0.97%)
Sep 27, 2019 8144 8220 8073 8162 0 +48.78(+0.60%)
Sep 26, 2019 8197 8287 8098 8113 0 -104.35(-1.27%)
Sep 25, 2019 8100 8242 8036 8217 0 +96.28(+1.19%)
Sep 24, 2019 8169 8220 8024 8121 0 +0.76(+0.01%)
Sep 23, 2019 8077 8211 8017 8120 0 +31.89(+0.39%)
Sep 20, 2019 8029 8181 7995 8088 0 +97.80(+1.22%)
Sep 19, 2019 7952 8056 7878 7991 0 +65.05(+0.82%)
Sep 18, 2019 7946 8055 7807 7926 0 +3.52(+0.04%)
Sep 17, 2019 7785 7958 7728 7922 0 +129.24(+1.66%)
Sep 16, 2019 7874 7955 7758 7793 0 -109.31(-1.38%)
Sep 13, 2019 8014 8069 7848 7902 0 -79.97(-1.00%)
Sep 12, 2019 7909 8048 7845 7982 0 +105.96(+1.35%)
Sep 11, 2019 7883 7925 7731 7876 0 +86.97(+1.12%)
Sep 10, 2019 7960 8020 7699 7789 0 -194.90(-2.44%)
Sep 09, 2019 8140 8204 7919 7984 0 -136.05(-1.68%)
Sep 06, 2019 8153 8257 8083 8120 0 -21.52(-0.26%)
Sep 05, 2019 8042 8212 8008 8142 0 +174.22(+2.19%)
Sep 04, 2019 7921 8006 7882 7967 0 +116.94(+1.49%)
Sep 03, 2019 7917 7962 7764 7850 0 -94.10(-1.18%)
Aug 30, 2019 8055 8095 7922 7945 0 -89.05(-1.11%)
Aug 29, 2019 8006 8095 7922 8034 0 +92.05(+1.16%)
Aug 28, 2019 7895 7990 7834 7942 0 +47.13(+0.60%)
Aug 27, 2019 7908 7954 7803 7894 0 +39.45(+0.50%)
Aug 26, 2019 7810 7900 7754 7855 0 +84.27(+1.08%)
Aug 23, 2019 7936 8012 7747 7771 0 -287.69(-3.57%)
Aug 22, 2019 7994 8096 7937 8058 0 +80.75(+1.01%)
Aug 21, 2019 8017 8082 7905 7978 0 +29.66(+0.37%)
Aug 20, 2019 8001 8026 7868 7948 0 -63.44(-0.79%)
Aug 19, 2019 7985 8052 7898 8011 0 +124.98(+1.58%)
Aug 16, 2019 7864 7970 7834 7886 0 +55.24(+0.71%)
Aug 15, 2019 7909 7966 7761 7831 0 -44.98(-0.57%)
Aug 14, 2019 7927 8012 7818 7876 0 -185.49(-2.30%)
Aug 13, 2019 7985 8163 7926 8062 0 +91.56(+1.15%)
Aug 12, 2019 8126 8150 7928 7970 0 -179.79(-2.21%)
Aug 09, 2019 8133 8287 7959 8150 0 +114.89(+1.43%)
Aug 08, 2019 7931 8141 7921 8035 0 +130.46(+1.65%)
Aug 07, 2019 7854 7967 7728 7905 0 +54.04(+0.69%)
Aug 06, 2019 7675 7912 7624 7851 0 +179.61(+2.34%)
Aug 05, 2019 7746 7806 7612 7671 0 -161.71(-2.06%)
Aug 02, 2019 7841 7916 7750 7833 0 -45.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.