Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1984 1997 1953 1977 0 +29.80(+1.53%)
Oct 30, 2014 1936 1962 1917 1948 0 +9.22(+0.48%)
Oct 28, 2014 1885 1947 1881 1938 0 +61.05(+3.25%)
Oct 27, 2014 1867 1890 1869 1877 0 +1.18(+0.06%)
Oct 24, 2014 1857 1890 1843 1876 0 +27.17(+1.47%)
Oct 23, 2014 1851 1868 1835 1849 0 +11.59(+0.63%)
Oct 21, 2014 1803 1866 1793 1837 0 +40.58(+2.26%)
Oct 20, 2014 1821 1846 1769 1797 0 -90.16(-4.78%)
Oct 17, 2014 1888 1919 1858 1887 0 +23.33(+1.25%)
Oct 16, 2014 1837 1895 1819 1864 0 -39.16(-2.06%)
Oct 15, 2014 1870 1924 1824 1903 0 +3.00(+0.16%)
Oct 14, 2014 1901 1927 1882 1900 0 +10.15(+0.54%)
Oct 13, 2014 1888 1925 1876 1890 0 -9.60(-0.51%)
Oct 10, 2014 1928 1955 1896 1899 0 -34.93(-1.81%)
Oct 09, 2014 1986 1993 1929 1934 0 -54.14(-2.72%)
Oct 08, 2014 1946 1994 1934 1988 0 +40.78(+2.09%)
Oct 07, 2014 1977 1987 1944 1947 0 -40.51(-2.04%)
Oct 06, 2014 2006 2019 1981 1988 0 -10.37(-0.52%)
Oct 03, 2014 2003 2023 1991 1998 0 +11.67(+0.59%)
Oct 02, 2014 1979 2002 1947 1987 0 +5.45(+0.28%)
Oct 01, 2014 2035 2054 1970 1981 0 -55.29(-2.71%)
Sep 30, 2014 2034 2057 2015 2037 0 +11.97(+0.59%)
Sep 29, 2014 1972 2059 1966 2025 0 +33.56(+1.69%)
Sep 26, 2014 1984 2003 1967 1991 0 +13.46(+0.68%)
Sep 25, 2014 2003 2013 1966 1978 0 -65.92(-3.23%)
Sep 19, 2014 2065 2075 2031 2043 0 -14.88(-0.72%)
Sep 18, 2014 2048 2074 2039 2058 0 +17.77(+0.87%)
Sep 17, 2014 2044 2060 2028 2041 0 -4.40(-0.22%)
Sep 16, 2014 2029 2064 2014 2045 0 +11.51(+0.57%)
Sep 15, 2014 2044 2049 2017 2033 0 -7.80(-0.38%)
Sep 12, 2014 2048 2057 2026 2041 0 -9.71(-0.47%)
Sep 11, 2014 2039 2060 2033 2051 0 +3.61(+0.18%)
Sep 10, 2014 2036 2056 2026 2047 0 +11.09(+0.54%)
Sep 09, 2014 2047 2058 2024 2036 0 -15.90(-0.77%)
Sep 08, 2014 2053 2067 2037 2052 0 -13.19(-0.64%)
Sep 05, 2014 2056 2070 2043 2065 0 +6.19(+0.30%)
Sep 04, 2014 2074 2086 2052 2059 0 -11.72(-0.57%)
Sep 03, 2014 2087 2099 2063 2071 0 -12.27(-0.59%)
Sep 02, 2014 2068 2095 2057 2083 0 +18.53(+0.90%)
Aug 29, 2014 2065 2065 2065 0 +10.82(+0.53%)
Aug 28, 2014 2058 2070 2038 2054 0 -14.54(-0.70%)
Aug 27, 2014 2071 2081 2054 2068 0 +3.20(+0.15%)
Aug 26, 2014 2055 2074 2047 2065 0 +9.53(+0.46%)
Aug 25, 2014 2059 2070 2040 2056 0 +9.21(+0.45%)
Aug 22, 2014 2058 2067 2038 2046 0 -14.40(-0.70%)
Aug 21, 2014 2023 2073 2031 2061 0 +16.50(+0.81%)
Aug 20, 2014 2024 2058 2025 2044 0 -6.03(-0.29%)
Aug 19, 2014 2018 2060 2033 2050 0 +13.62(+0.67%)
Aug 18, 2014 2023 2047 2011 2037 0 +33.20(+1.66%)
Aug 15, 2014 2027 2036 1983 2004 0 -6.72(-0.33%)
Aug 14, 2014 1967 2020 1977 2010 0 +25.20(+1.27%)
Aug 13, 2014 1981 2003 1964 1985 0 +10.01(+0.51%)
Aug 12, 2014 1988 2001 1963 1975 0 -21.30(-1.07%)
Aug 11, 2014 1978 2012 1968 1996 0 +29.35(+1.49%)
Aug 08, 2014 1981 2000 1945 1967 0 -39.86(-1.99%)
Aug 07, 2014 2027 2044 1999 2007 0 -15.94(-0.79%)
Aug 06, 2014 2018 2044 2008 2023 0 -0.82(-0.04%)
Aug 05, 2014 2014 2047 2000 2024 0 -7.67(-0.38%)
Aug 04, 2014 2030 2047 2003 2031 0 +5.61(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.