Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 30, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 29, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 28, 2003 924.74 936.31 915.37 917.98 0 +0.00(+0.00%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Oct 01, 2003 829.20 833.32 818.89 827.91 0 +0.22(+0.03%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Sep 01, 2003 713.33 713.33 708.11 712.43 0 -0.90(-0.13%)
Aug 29, 2003 715.68 716.00 708.16 713.33 0 -1.49(-0.21%)
Aug 28, 2003 709.15 718.82 709.15 714.82 0 +1.78(+0.25%)
Aug 27, 2003 697.83 715.06 697.83 713.04 0 +15.74(+2.26%)
Aug 26, 2003 691.55 697.61 691.55 697.30 0 +6.65(+0.96%)
Aug 25, 2003 682.98 691.93 682.29 690.65 0 +6.78(+0.99%)
Aug 22, 2003 697.97 703.97 683.11 683.87 0 -13.69(-1.96%)
Aug 21, 2003 675.50 698.38 675.18 697.56 0 +22.93(+3.40%)
Aug 20, 2003 687.79 687.79 661.24 674.63 0 -13.35(-1.94%)
Aug 19, 2003 714.07 714.64 687.58 687.98 0 -25.68(-3.60%)
Aug 15, 2003 719.82 719.82 713.21 713.66 0 -6.67(-0.93%)
Aug 14, 2003 718.75 723.87 712.93 720.33 0 +1.58(+0.22%)
Aug 13, 2003 716.60 721.90 711.29 718.75 0 +2.56(+0.36%)
Aug 12, 2003 714.38 717.62 701.63 716.19 0 +1.18(+0.17%)
Aug 11, 2003 740.47 742.10 713.25 715.01 0 -25.24(-3.41%)
Aug 08, 2003 742.35 754.62 739.39 740.25 0 -1.47(-0.20%)
Aug 07, 2003 736.84 747.42 736.84 741.72 0 +3.98(+0.54%)
Aug 06, 2003 742.09 745.98 736.47 737.74 0 -4.35(-0.59%)
Aug 05, 2003 756.35 759.07 742.09 742.09 0 -12.80(-1.70%)
Aug 04, 2003 748.42 755.16 746.14 754.89 0 +6.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.