Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1049 1062 1029 1043 0 +7.28(+0.70%)
Oct 30, 2014 1031 1054 1014 1035 0 -15.78(-1.50%)
Oct 28, 2014 1033 1057 1017 1051 0 +20.67(+2.01%)
Oct 27, 2014 1038 1042 1015 1030 0 -10.91(-1.05%)
Oct 24, 2014 1054 1056 1029 1041 0 -16.83(-1.59%)
Oct 23, 2014 1044 1066 1036 1058 0 +18.49(+1.78%)
Oct 21, 2014 1029 1045 1022 1040 0 +11.61(+1.13%)
Oct 20, 2014 1007 1031 1005 1028 0 +16.39(+1.62%)
Oct 17, 2014 1009 1025 1003 1012 0 +9.72(+0.97%)
Oct 16, 2014 986.96 1012 984.00 1002 0 +5.41(+0.54%)
Oct 15, 2014 978.25 1003 972.72 996.50 0 +9.41(+0.95%)
Oct 14, 2014 976.32 1001 964.76 987.09 0 +13.54(+1.39%)
Oct 13, 2014 983.84 998.74 966.53 973.55 0 -12.16(-1.23%)
Oct 10, 2014 991.98 1007 980.87 985.71 0 -8.91(-0.90%)
Oct 09, 2014 995.03 1006 989.05 994.63 0 -4.13(-0.41%)
Oct 08, 2014 997.28 1008 966.62 998.76 0 +1.16(+0.12%)
Oct 07, 2014 1003 1017 993.63 997.60 0 -9.47(-0.94%)
Oct 06, 2014 1015 1029 993.03 1007 0 -1.88(-0.19%)
Oct 03, 2014 1021 1029 995.73 1009 0 -6.31(-0.62%)
Oct 02, 2014 1031 1037 999.73 1015 0 -19.15(-1.85%)
Oct 01, 2014 1042 1056 1020 1034 0 -9.76(-0.93%)
Sep 30, 2014 1047 1056 1035 1044 0 -6.63(-0.63%)
Sep 29, 2014 1050 1063 1039 1051 0 -11.30(-1.06%)
Sep 26, 2014 1056 1068 1047 1062 0 +5.32(+0.50%)
Sep 25, 2014 1063 1083 1045 1057 0 -17.31(-1.61%)
Sep 19, 2014 1069 1087 1052 1074 0 -38.75(-3.48%)
Sep 18, 2014 1120 1124 1104 1113 0 -10.00(-0.89%)
Sep 17, 2014 1127 1142 1115 1123 0 -3.44(-0.31%)
Sep 16, 2014 1120 1138 1111 1126 0 +5.73(+0.51%)
Sep 15, 2014 1124 1136 1108 1121 0 -6.11(-0.54%)
Sep 12, 2014 1133 1150 1100 1127 0 -6.46(-0.57%)
Sep 11, 2014 1128 1150 1124 1133 0 +3.01(+0.27%)
Sep 10, 2014 1123 1147 1113 1130 0 +0.10(+0.01%)
Sep 09, 2014 1134 1155 1122 1130 0 -9.65(-0.85%)
Sep 08, 2014 1156 1163 1134 1140 0 -14.89(-1.29%)
Sep 05, 2014 1132 1166 1133 1155 0 +11.61(+1.02%)
Sep 04, 2014 1156 1179 1134 1143 0 -11.09(-0.96%)
Sep 03, 2014 1140 1168 1135 1154 0 +14.68(+1.29%)
Sep 02, 2014 1137 1154 1133 1139 0 +4.35(+0.38%)
Aug 29, 2014 1135 1135 1135 0 +0.81(+0.07%)
Aug 28, 2014 1134 1153 1119 1134 0 -4.93(-0.43%)
Aug 27, 2014 1122 1147 1110 1139 0 +15.52(+1.38%)
Aug 26, 2014 1130 1145 1113 1124 0 -4.24(-0.38%)
Aug 25, 2014 1122 1140 1117 1128 0 +2.57(+0.23%)
Aug 22, 2014 1138 1145 1110 1125 0 -13.83(-1.21%)
Aug 21, 2014 1142 1154 1130 1139 0 -30.12(-2.58%)
Aug 20, 2014 1134 1190 1159 1169 0 -11.01(-0.93%)
Aug 19, 2014 1157 1230 1167 1180 0 -37.24(-3.06%)
Aug 18, 2014 1145 1227 1187 1217 0 +31.79(+2.68%)
Aug 15, 2014 1135 1197 1168 1186 0 -5.60(-0.47%)
Aug 14, 2014 1182 1209 1175 1191 0 +11.09(+0.94%)
Aug 13, 2014 1180 1194 1165 1180 0 +5.90(+0.50%)
Aug 12, 2014 1172 1184 1162 1174 0 +1.02(+0.09%)
Aug 11, 2014 1148 1192 1159 1173 0 -13.15(-1.11%)
Aug 08, 2014 1214 1221 1157 1186 0 -36.00(-2.94%)
Aug 07, 2014 1213 1231 1199 1222 0 +10.86(+0.90%)
Aug 06, 2014 1195 1219 1184 1212 0 +4.89(+0.41%)
Aug 05, 2014 1201 1219 1191 1207 0 +3.48(+0.29%)
Aug 04, 2014 1205 1221 1189 1203 0 -4.87(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.